Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.00158
+0.06%
$15.82 million $48,354
Jul 17, 11 PM $0.00158
-0.10%
$15.81 million $49,891
Jul 17, 10 PM $0.00158
+0.03%
$15.83 million $50,087
Jul 17, 9 PM $0.00158
+0.01%
$15.82 million $49,648
Jul 17, 8 PM $0.00158
-0.07%
$15.82 million $50,046
Jul 17, 7 PM $0.00158
-0.10%
$15.83 million $49,029
Jul 17, 6 PM $0.00158
-0.56%
$15.85 million $50,497
Jul 17, 5 PM $0.00159
+0.27%
$15.94 million $51,504
Jul 17, 4 PM $0.00159
+0.57%
$15.89 million $51,242
Jul 17, 3 PM $0.00158
+0.19%
$15.8 million $49,654
Jul 17, 2 PM $0.00158
+0.26%
$15.77 million $51,943
Jul 17, 1 PM $0.00157
+0.25%
$15.73 million $51,578
Jul 17, 12 PM $0.00157
-0.53%
$15.69 million $48,990
Jul 17, 11 AM $0.00158
-0.19%
$15.77 million $49,981
Jul 17, 10 AM $0.00158
+0.24%
$15.81 million $49,192
Jul 17, 9 AM $0.00158
+0.43%
$15.78 million $49,734
Jul 17, 8 AM $0.00157
-0.24%
$15.71 million $49,356
Jul 17, 7 AM $0.00157
-0.12%
$15.75 million $49,371
Jul 17, 6 AM $0.00158
+0.29%
$15.77 million $49,202
Jul 17, 5 AM $0.00157
-0.42%
$15.72 million $49,411
Jul 17, 4 AM $0.00158
-0.33%
$15.79 million $48,572
Jul 17, 3 AM $0.00158
+0.28%
$15.84 million $47,281
Jul 17, 2 AM $0.00158
-0.22%
$15.79 million $46,475
Jul 17, 1 AM $0.00158
-0.42%
$15.83 million $47,918
Jul 17, 12 AM $0.00159
+0.05%
$15.9 million $47,351
Jul 16, 11 PM $0.00159
-0.14%
$15.89 million $46,125
Jul 16, 10 PM $0.00159
-0.24%
$15.91 million $46,260
Jul 16, 9 PM $0.00159
+0.04%
$15.94 million $46,252
Jul 16, 8 PM $0.00159
+0.00%
$15.94 million $46,786
Jul 16, 7 PM $0.00159
-0.41%
$15.94 million $46,463
Jul 16, 6 PM $0.0016
-0.10%
$16.01 million $46,395
Jul 16, 5 PM $0.0016
-0.50%
$16.03 million $44,971
Jul 16, 4 PM $0.00161
-0.31%
$16.11 million $45,038
Jul 16, 3 PM $0.00162
-0.42%
$16.16 million $46,596
Jul 16, 2 PM $0.00162
+0.30%
$16.22 million $46,509
Jul 16, 1 PM $0.00162
-0.53%
$16.16 million $45,674
Jul 16, 12 PM $0.00162
-0.39%
$16.24 million $47,111
Jul 16, 11 AM $0.00163
-0.30%
$16.3 million $48,130
Jul 16, 10 AM $0.00164
-0.07%
$16.35 million $48,652
Jul 16, 9 AM $0.00164
+0.08%
$16.36 million $48,052
Jul 16, 8 AM $0.00163
-0.13%
$16.35 million $48,180
Jul 16, 7 AM $0.00164
-0.30%
$16.37 million $47,251
Jul 16, 6 AM $0.00164
-0.19%
$16.43 million $47,424
Jul 16, 5 AM $0.00165
+0.11%
$16.46 million $47,802
Jul 16, 4 AM $0.00164
-0.13%
$16.44 million $46,573
Jul 16, 3 AM $0.00165
+0.08%
$16.46 million $46,948
Jul 16, 2 AM $0.00164
+0.06%
$16.45 million $47,078
Jul 16, 1 AM $0.00164
-0.09%
$16.44 million $46,513
Jul 16, 12 AM $0.00165
-0.18%
$16.45 million $48,700
Jul 15, 11 PM $0.00165
+0.02%
$16.48 million $49,637