Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.0016
+0.05%
$15.96 million $29,344
Jul 20, 9 AM $0.0016
+0.10%
$15.95 million $31,846
Jul 20, 8 AM $0.00159
+0.08%
$15.93 million $31,746
Jul 20, 7 AM $0.00159
+0.38%
$15.92 million $30,557
Jul 20, 6 AM $0.00159
-0.39%
$15.86 million $30,971
Jul 20, 5 AM $0.00159
-0.32%
$15.92 million $30,002
Jul 20, 4 AM $0.0016
+0.10%
$15.97 million $29,801
Jul 20, 3 AM $0.0016
-0.29%
$15.96 million $29,312
Jul 20, 2 AM $0.0016
+0.30%
$16 million $28,833
Jul 20, 1 AM $0.0016
-0.02%
$15.95 million $31,082
Jul 20, 12 AM $0.0016
-0.37%
$15.96 million $29,263
Jul 19, 11 PM $0.0016
+0.18%
$16.02 million $25,552
Jul 19, 10 PM $0.0016
+0.26%
$15.99 million $24,356
Jul 19, 9 PM $0.00159
-0.10%
$15.95 million $23,172
Jul 19, 8 PM $0.0016
+0.14%
$15.96 million $21,877
Jul 19, 7 PM $0.00159
+0.06%
$15.94 million $21,191
Jul 19, 6 PM $0.00159
-0.02%
$15.93 million $20,716
Jul 19, 5 PM $0.00159
+0.10%
$15.93 million $19,826
Jul 19, 4 PM $0.00159
-0.12%
$15.92 million $19,646
Jul 19, 3 PM $0.00159
-0.07%
$15.95 million $18,736
Jul 19, 2 PM $0.0016
+0.04%
$15.96 million $18,601
Jul 19, 1 PM $0.0016
+0.13%
$15.95 million $17,986
Jul 19, 12 PM $0.00159
-0.03%
$15.93 million $17,357
Jul 19, 11 AM $0.00159
-0.09%
$15.94 million $16,845
Jul 19, 10 AM $0.0016
+0.12%
$15.95 million $16,464
Jul 19, 9 AM $0.00159
-0.17%
$15.93 million $15,457
Jul 19, 8 AM $0.0016
+0.10%
$15.96 million $14,424
Jul 19, 7 AM $0.00159
-0.04%
$15.94 million $13,281
Jul 19, 6 AM $0.00159
-0.01%
$15.95 million $11,190
Jul 19, 5 AM $0.00159
+0.06%
$15.95 million $9,808
Jul 19, 4 AM $0.00159
-0.22%
$15.94 million $8,251
Jul 19, 3 AM $0.0016
-0.04%
$15.98 million $6,158
Jul 19, 2 AM $0.0016
+0.11%
$15.98 million $5,265
Jul 19, 12 AM $0.00159
+0.14%
$15.95 million $2,815
Jul 18, 11 PM $0.00158
+0.00%
$15.8 million $4,707
Jul 18, 9 PM $0.00159
+0.01%
$15.91 million $6,256
Jul 18, 8 PM $0.00159
-0.55%
$15.93 million $7,016
Jul 18, 7 PM $0.0016
+0.88%
$16.02 million $8,384
Jul 18, 6 PM $0.00159
+0.60%
$15.92 million $8,493
Jul 18, 5 PM $0.00158
-0.34%
$15.82 million $8,214
Jul 18, 4 PM $0.00159
+0.46%
$15.87 million $8,574
Jul 18, 3 PM $0.00157
-1.14%
$15.73 million $10,299
Jul 18, 2 PM $0.00159
-0.06%
$15.91 million $11,017
Jul 18, 12 PM $0.00157
+0.00%
$15.74 million $4,890
Jul 18, 10 AM $0.00158
-0.01%
$15.8 million $10,701
Jul 18, 4 AM $0.00159
+0.00%
$15.87 million $44,717
Jul 18, 3 AM $0.00159
+0.02%
$15.86 million $45,819
Jul 18, 2 AM $0.00159
+0.14%
$15.86 million $46,381
Jul 18, 1 AM $0.00158
+0.10%
$15.84 million $46,828
Jul 18, 12 AM $0.00158
+0.06%
$15.82 million $48,354