Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.00164
-0.27%
$16.42 million $56,626
Jul 22, 10 AM $0.00165
+0.19%
$16.47 million $57,443
Jul 22, 9 AM $0.00164
-0.11%
$16.44 million $57,898
Jul 22, 8 AM $0.00164
+0.21%
$16.44 million $56,734
Jul 22, 7 AM $0.00164
+0.09%
$16.4 million $57,323
Jul 22, 6 AM $0.00164
-0.02%
$16.39 million $58,772
Jul 22, 5 AM $0.00164
-0.71%
$16.39 million $55,001
Jul 22, 4 AM $0.00165
+0.13%
$16.51 million $54,046
Jul 22, 3 AM $0.00165
-0.04%
$16.49 million $55,011
Jul 22, 2 AM $0.00165
+0.05%
$16.51 million $54,270
Jul 22, 1 AM $0.00165
-0.23%
$16.5 million $54,341
Jul 22, 12 AM $0.00165
+0.26%
$16.54 million $54,241
Jul 21, 11 PM $0.00165
+0.09%
$16.5 million $54,100
Jul 21, 10 PM $0.00165
-0.09%
$16.49 million $54,177
Jul 21, 9 PM $0.00165
-0.03%
$16.5 million $54,990
Jul 21, 8 PM $0.00165
+0.05%
$16.5 million $55,017
Jul 21, 7 PM $0.00165
+0.24%
$16.5 million $54,515
Jul 21, 6 PM $0.00165
-0.23%
$16.46 million $53,677
Jul 21, 5 PM $0.00165
-0.16%
$16.49 million $55,028
Jul 21, 4 PM $0.00165
-0.28%
$16.52 million $54,319
Jul 21, 3 PM $0.00166
+0.61%
$16.56 million $55,791
Jul 21, 2 PM $0.00165
-0.16%
$16.46 million $59,797
Jul 21, 1 PM $0.00165
+0.56%
$16.48 million $58,599
Jul 21, 12 PM $0.00164
+0.15%
$16.39 million $50,675
Jul 21, 11 AM $0.00164
-0.06%
$16.37 million $48,610
Jul 21, 10 AM $0.00164
-0.21%
$16.38 million $48,282
Jul 21, 9 AM $0.00164
+0.12%
$16.41 million $47,356
Jul 21, 8 AM $0.00164
+0.41%
$16.39 million $47,713
Jul 21, 7 AM $0.00163
+0.01%
$16.33 million $48,171
Jul 21, 6 AM $0.00163
+0.31%
$16.33 million $47,136
Jul 21, 5 AM $0.00163
+0.11%
$16.27 million $48,916
Jul 21, 4 AM $0.00163
-0.04%
$16.25 million $47,856
Jul 21, 3 AM $0.00163
+0.37%
$16.26 million $49,135
Jul 21, 2 AM $0.00162
+0.08%
$16.2 million $48,555
Jul 21, 1 AM $0.00162
-0.10%
$16.18 million $49,195
Jul 21, 12 AM $0.00162
+0.35%
$16.2 million $49,584
Jul 20, 11 PM $0.00162
+0.02%
$16.15 million $51,537
Jul 20, 10 PM $0.00162
-0.15%
$16.15 million $50,152
Jul 20, 9 PM $0.00162
+0.39%
$16.17 million $50,289
Jul 20, 8 PM $0.00161
+0.15%
$16.11 million $48,029
Jul 20, 7 PM $0.00161
-0.27%
$16.09 million $46,932
Jul 20, 6 PM $0.00161
-0.52%
$16.15 million $45,923
Jul 20, 5 PM $0.00162
+0.33%
$16.23 million $44,743
Jul 20, 4 PM $0.00162
-0.21%
$16.17 million $42,299
Jul 20, 3 PM $0.00162
+0.97%
$16.21 million $40,471
Jul 20, 2 PM $0.0016
+0.01%
$16.05 million $34,666
Jul 20, 1 PM $0.0016
-0.02%
$16.04 million $33,135
Jul 20, 12 PM $0.0016
-0.22%
$16.04 million $30,882
Jul 20, 11 AM $0.00161
+0.71%
$16.08 million $30,259
Jul 20, 10 AM $0.0016
+0.05%
$15.96 million $29,344