Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.00157
+0.09%
$15.7 million $23,069
Jul 26, 1 PM $0.00157
-0.07%
$15.69 million $22,404
Jul 26, 12 PM $0.00157
-0.16%
$15.7 million $23,000
Jul 26, 11 AM $0.00157
+0.07%
$15.72 million $23,111
Jul 26, 10 AM $0.00157
+0.28%
$15.71 million $23,360
Jul 26, 9 AM $0.00157
+0.03%
$15.68 million $22,965
Jul 26, 8 AM $0.00157
-0.06%
$15.68 million $23,096
Jul 26, 7 AM $0.00157
-0.15%
$15.69 million $23,188
Jul 26, 6 AM $0.00157
+0.12%
$15.71 million $23,283
Jul 26, 5 AM $0.00157
-0.01%
$15.69 million $22,708
Jul 26, 4 AM $0.00157
+0.02%
$15.69 million $23,429
Jul 26, 3 AM $0.00157
+0.16%
$15.68 million $23,069
Jul 26, 2 AM $0.00157
+0.11%
$15.65 million $22,347
Jul 26, 1 AM $0.00156
-0.12%
$15.64 million $22,120
Jul 26, 12 AM $0.00157
+0.30%
$15.66 million $21,896
Jul 25, 11 PM $0.00156
+0.01%
$15.62 million $21,193
Jul 25, 10 PM $0.00156
+0.03%
$15.62 million $21,440
Jul 25, 9 PM $0.00156
-0.03%
$15.61 million $22,595
Jul 25, 8 PM $0.00156
-0.02%
$15.62 million $22,788
Jul 25, 7 PM $0.00156
+0.06%
$15.62 million $23,071
Jul 25, 6 PM $0.00156
+0.03%
$15.61 million $22,984
Jul 25, 5 PM $0.00156
+0.21%
$15.6 million $24,191
Jul 25, 4 PM $0.00156
+0.13%
$15.57 million $24,168
Jul 25, 3 PM $0.00156
+0.06%
$15.55 million $23,705
Jul 25, 2 PM $0.00155
+0.16%
$15.54 million $23,748
Jul 25, 1 PM $0.00155
-0.14%
$15.51 million $26,794
Jul 25, 12 PM $0.00155
+0.09%
$15.53 million $33,333
Jul 25, 11 AM $0.00155
-0.05%
$15.52 million $33,438
Jul 25, 10 AM $0.00155
+0.16%
$15.53 million $34,289
Jul 25, 9 AM $0.00155
-0.10%
$15.5 million $35,878
Jul 25, 8 AM $0.00155
-0.07%
$15.52 million $36,794
Jul 25, 7 AM $0.00155
-0.08%
$15.53 million $36,850
Jul 25, 6 AM $0.00155
-0.03%
$15.54 million $38,284
Jul 25, 5 AM $0.00155
-0.06%
$15.55 million $39,302
Jul 25, 4 AM $0.00156
-0.08%
$15.55 million $39,693
Jul 25, 3 AM $0.00156
+0.19%
$15.57 million $40,587
Jul 25, 2 AM $0.00155
+0.14%
$15.54 million $40,664
Jul 25, 1 AM $0.00155
-0.03%
$15.52 million $42,826
Jul 25, 12 AM $0.00155
+0.24%
$15.52 million $43,894
Jul 24, 11 PM $0.00155
-0.06%
$15.49 million $44,382
Jul 24, 10 PM $0.00155
-0.14%
$15.5 million $44,858
Jul 24, 9 PM $0.00155
-0.16%
$15.52 million $44,100
Jul 24, 8 PM $0.00155
+0.01%
$15.54 million $44,303
Jul 24, 7 PM $0.00155
+0.05%
$15.54 million $44,529
Jul 24, 6 PM $0.00155
-0.51%
$15.55 million $45,342
Jul 24, 5 PM $0.00156
+0.23%
$15.63 million $46,090
Jul 24, 4 PM $0.00156
+0.10%
$15.59 million $46,407
Jul 24, 3 PM $0.00156
+0.66%
$15.58 million $47,086
Jul 24, 2 PM $0.00155
+0.10%
$15.47 million $47,849
Jul 24, 1 PM $0.00155
-1.00%
$15.46 million $47,828