Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.00157
+0.99%
$15.7 million $37,632
Jul 28, 2 PM $0.00155
+1.22%
$15.55 million $35,883
Jul 28, 1 PM $0.00154
-0.84%
$15.36 million $35,997
Jul 28, 12 PM $0.00155
+0.27%
$15.49 million $37,220
Jul 28, 11 AM $0.00154
-0.06%
$15.45 million $37,365
Jul 28, 10 AM $0.00155
-0.15%
$15.46 million $36,962
Jul 28, 9 AM $0.00155
-0.16%
$15.48 million $37,373
Jul 28, 8 AM $0.00155
-0.04%
$15.52 million $37,826
Jul 28, 7 AM $0.00155
-0.09%
$15.52 million $37,832
Jul 28, 6 AM $0.00155
+0.45%
$15.54 million $39,890
Jul 28, 5 AM $0.00155
-0.38%
$15.47 million $40,713
Jul 28, 4 AM $0.00155
-0.14%
$15.53 million $41,543
Jul 28, 3 AM $0.00155
+0.32%
$15.55 million $42,233
Jul 28, 2 AM $0.00155
-0.14%
$15.49 million $41,500
Jul 28, 1 AM $0.00155
-0.31%
$15.51 million $41,566
Jul 28, 12 AM $0.00156
-0.45%
$15.56 million $41,975
Jul 27, 11 PM $0.00156
-0.22%
$15.63 million $42,812
Jul 27, 10 PM $0.00157
-1.34%
$15.67 million $42,599
Jul 27, 9 PM $0.00159
+0.08%
$15.88 million $43,015
Jul 27, 8 PM $0.00159
+0.44%
$15.91 million $43,671
Jul 27, 7 PM $0.00158
+0.55%
$15.84 million $44,036
Jul 27, 6 PM $0.00158
+0.10%
$15.75 million $43,289
Jul 27, 5 PM $0.00157
-0.27%
$15.73 million $43,016
Jul 27, 4 PM $0.00158
+0.78%
$15.78 million $42,951
Jul 27, 3 PM $0.00157
-0.24%
$15.66 million $42,214
Jul 27, 2 PM $0.00157
-1.48%
$15.7 million $41,030
Jul 27, 1 PM $0.00159
+0.15%
$15.93 million $39,250
Jul 27, 12 PM $0.00159
+0.08%
$15.91 million $33,919
Jul 27, 11 AM $0.00159
-0.12%
$15.89 million $33,500
Jul 27, 10 AM $0.00159
+0.09%
$15.91 million $33,615
Jul 27, 9 AM $0.00159
-0.05%
$15.9 million $32,998
Jul 27, 8 AM $0.00159
+0.32%
$15.91 million $32,125
Jul 27, 7 AM $0.00159
-0.17%
$15.85 million $31,699
Jul 27, 6 AM $0.00159
-0.09%
$15.88 million $30,909
Jul 27, 5 AM $0.00159
+0.37%
$15.89 million $29,873
Jul 27, 4 AM $0.00158
+0.23%
$15.83 million $28,087
Jul 27, 3 AM $0.00158
-0.07%
$15.8 million $27,287
Jul 27, 2 AM $0.00158
+0.01%
$15.81 million $27,431
Jul 27, 1 AM $0.00158
-0.25%
$15.81 million $26,038
Jul 27, 12 AM $0.00158
-0.37%
$15.85 million $24,900
Jul 26, 11 PM $0.00159
+0.24%
$15.91 million $24,118
Jul 26, 10 PM $0.00159
+0.55%
$15.87 million $23,979
Jul 26, 9 PM $0.00158
+0.18%
$15.78 million $23,876
Jul 26, 8 PM $0.00158
+0.16%
$15.75 million $23,688
Jul 26, 7 PM $0.00157
-0.12%
$15.73 million $22,580
Jul 26, 6 PM $0.00157
+0.09%
$15.74 million $22,462
Jul 26, 5 PM $0.00157
-0.08%
$15.73 million $21,945
Jul 26, 4 PM $0.00157
+0.13%
$15.74 million $22,101
Jul 26, 3 PM $0.00157
+0.17%
$15.72 million $22,375
Jul 26, 2 PM $0.00157
+0.09%
$15.7 million $23,069