IdleMine Historical Data

IDLE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00236
+0.01%
$ 23.58 million $ 47.56 billion
Apr 16, 3 AM $ 0.00236
+0.03%
$ 23.58 million $ 48.01 billion
Apr 16, 2 AM $ 0.00236
+0.05%
$ 23.57 million $ 47.84 billion
Apr 16, 1 AM $ 0.00236
-0.04%
$ 23.55 million $ 48.56 billion
Apr 16, 12 AM $ 0.00236
+0.16%
$ 23.56 million $ 48.36 billion
Apr 15, 11 PM $ 0.00235
-0.03%
$ 23.53 million $ 47.54 billion
Apr 15, 10 PM $ 0.00235
+0.09%
$ 23.53 million $ 46.99 billion
Apr 15, 9 PM $ 0.00235
+0.01%
$ 23.53 million $ 49.45 billion
Apr 15, 8 PM $ 0.00235
+0.15%
$ 23.53 million $ 48.68 billion
Apr 15, 7 PM $ 0.00235
-0.01%
$ 23.49 million $ 48.96 billion
Apr 15, 6 PM $ 0.00235
+0.01%
$ 23.49 million $ 48.46 billion
Apr 15, 5 PM $ 0.00235
-0.12%
$ 23.49 million $ 53.2 billion
Apr 15, 4 PM $ 0.00235
-0.04%
$ 23.52 million $ 55.17 billion
Apr 15, 3 PM $ 0.00235
-0.20%
$ 23.53 million $ 58.18 billion
Apr 15, 2 PM $ 0.00236
+0.03%
$ 23.58 million $ 56.36 billion
Apr 15, 1 PM $ 0.00236
+0.09%
$ 23.57 million $ 56.73 billion
Apr 15, 12 PM $ 0.00236
-0.06%
$ 23.55 million $ 55.88 billion
Apr 15, 11 AM $ 0.00236
+0.10%
$ 23.56 million $ 55.6 billion
Apr 15, 10 AM $ 0.00235
+0.12%
$ 23.55 million $ 54.64 billion
Apr 15, 9 AM $ 0.00235
-0.01%
$ 23.52 million $ 54.7 billion
Apr 15, 8 AM $ 0.00235
+0.01%
$ 23.52 million $ 54.74 billion
Apr 15, 7 AM $ 0.00235
-0.02%
$ 23.52 million $ 53.96 billion
Apr 15, 6 AM $ 0.00235
-0.17%
$ 23.52 million $ 54.4 billion
Apr 15, 5 AM $ 0.00236
+0.01%
$ 23.56 million $ 54.07 billion
Apr 15, 4 AM $ 0.00236
-0.03%
$ 23.56 million $ 52.87 billion
Apr 15, 3 AM $ 0.00236
-0.03%
$ 23.57 million $ 53.24 billion
Apr 15, 2 AM $ 0.00236
-0.02%
$ 23.58 million $ 53.25 billion
Apr 15, 1 AM $ 0.00236
+0.07%
$ 23.58 million $ 52.99 billion
Apr 15, 12 AM $ 0.00236
-0.09%
$ 23.56 million $ 52.12 billion
Apr 14, 11 PM $ 0.00236
+0.12%
$ 23.59 million $ 51.85 billion
Apr 14, 10 PM $ 0.00236
+0.42%
$ 23.56 million $ 51.1 billion
Apr 14, 9 PM $ 0.00235
+0.08%
$ 23.47 million $ 49.78 billion
Apr 14, 8 PM $ 0.00234
-0.05%
$ 23.45 million $ 49.89 billion
Apr 14, 7 PM $ 0.00235
-0.08%
$ 23.46 million $ 49.65 billion
Apr 14, 6 PM $ 0.00235
-0.15%
$ 23.48 million $ 49.82 billion
Apr 14, 5 PM $ 0.00235
+0.00%
$ 23.52 million $ 46.46 billion
Apr 14, 4 PM $ 0.00235
-0.11%
$ 23.52 million $ 45.35 billion
Apr 14, 3 PM $ 0.00235
+0.08%
$ 23.54 million $ 43.46 billion
Apr 14, 2 PM $ 0.00235
+0.12%
$ 23.52 million $ 42.74 billion
Apr 14, 1 PM $ 0.00235
+0.36%
$ 23.49 million $ 41.53 billion
Apr 14, 12 PM $ 0.00234
+0.07%
$ 23.41 million $ 47.83 billion
Apr 14, 11 AM $ 0.00234
+0.10%
$ 23.39 million $ 47.72 billion
Apr 14, 10 AM $ 0.00234
+0.02%
$ 23.37 million $ 49.28 billion
Apr 14, 9 AM $ 0.00234
+0.03%
$ 23.37 million $ 49.07 billion
Apr 14, 8 AM $ 0.00234
+0.05%
$ 23.36 million $ 50.02 billion
Apr 14, 7 AM $ 0.00233
-0.06%
$ 23.35 million $ 50.24 billion
Apr 14, 6 AM $ 0.00234
+0.05%
$ 23.36 million $ 47.91 billion
Apr 14, 5 AM $ 0.00234
-0.03%
$ 23.35 million $ 49.69 billion
Apr 14, 4 AM $ 0.00234
-0.03%
$ 23.36 million $ 49.41 billion
Apr 14, 3 AM $ 0.00234
+0.01%
$ 23.37 million $ 49.94 billion