Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.00157
+0.48%
$15.7 million $44,359
Jul 30, 3 PM $0.00156
+0.35%
$15.63 million $45,301
Jul 30, 2 PM $0.00156
-0.51%
$15.57 million $44,882
Jul 30, 1 PM $0.00157
+0.08%
$15.65 million $45,617
Jul 30, 12 PM $0.00156
+0.10%
$15.64 million $44,251
Jul 30, 11 AM $0.00156
+0.20%
$15.62 million $44,497
Jul 30, 10 AM $0.00156
+0.28%
$15.59 million $43,578
Jul 30, 9 AM $0.00155
+0.33%
$15.55 million $43,549
Jul 30, 8 AM $0.00155
+0.50%
$15.5 million $43,478
Jul 30, 7 AM $0.00154
-0.05%
$15.42 million $42,613
Jul 30, 6 AM $0.00154
-0.14%
$15.43 million $42,696
Jul 30, 5 AM $0.00155
+0.20%
$15.45 million $42,818
Jul 30, 4 AM $0.00154
-0.40%
$15.42 million $43,529
Jul 30, 3 AM $0.00155
-0.19%
$15.48 million $43,183
Jul 30, 2 AM $0.00155
+0.03%
$15.51 million $42,879
Jul 30, 1 AM $0.00155
+0.60%
$15.51 million $42,612
Jul 30, 12 AM $0.00154
-0.45%
$15.4 million $42,251
Jul 29, 11 PM $0.00155
+0.03%
$15.47 million $42,770
Jul 29, 10 PM $0.00155
+1.18%
$15.46 million $42,161
Jul 29, 9 PM $0.00153
+0.02%
$15.28 million $41,804
Jul 29, 8 PM $0.00153
-0.24%
$15.32 million $41,239
Jul 29, 7 PM $0.00154
-2.08%
$15.36 million $39,378
Jul 29, 6 PM $0.00157
+1.44%
$15.69 million $36,066
Jul 29, 5 PM $0.00155
+0.16%
$15.46 million $34,713
Jul 29, 4 PM $0.00154
+0.54%
$15.42 million $34,927
Jul 29, 3 PM $0.00154
-0.59%
$15.35 million $33,934
Jul 29, 2 PM $0.00154
-0.56%
$15.44 million $36,820
Jul 29, 1 PM $0.00155
-0.22%
$15.53 million $36,867
Jul 29, 12 PM $0.00156
-0.75%
$15.56 million $38,867
Jul 29, 11 AM $0.00157
+0.44%
$15.68 million $38,521
Jul 29, 10 AM $0.00156
-0.30%
$15.61 million $39,063
Jul 29, 9 AM $0.00157
+0.28%
$15.66 million $38,797
Jul 29, 8 AM $0.00156
-0.36%
$15.61 million $38,556
Jul 29, 7 AM $0.00157
+0.44%
$15.66 million $38,114
Jul 29, 6 AM $0.00156
+0.47%
$15.58 million $38,352
Jul 29, 5 AM $0.00155
+0.75%
$15.55 million $37,436
Jul 29, 4 AM $0.00154
-0.28%
$15.41 million $37,517
Jul 29, 3 AM $0.00155
-0.74%
$15.46 million $37,198
Jul 29, 2 AM $0.00155
-0.10%
$15.54 million $37,819
Jul 29, 1 AM $0.00156
-0.33%
$15.56 million $37,948
Jul 29, 12 AM $0.00156
-0.04%
$15.61 million $38,046
Jul 28, 11 PM $0.00156
+0.28%
$15.61 million $37,571
Jul 28, 10 PM $0.00156
-0.33%
$15.57 million $37,471
Jul 28, 9 PM $0.00156
+0.01%
$15.62 million $38,118
Jul 28, 8 PM $0.00156
-0.02%
$15.62 million $37,849
Jul 28, 7 PM $0.00156
+0.47%
$15.62 million $38,660
Jul 28, 6 PM $0.00156
-0.80%
$15.55 million $38,152
Jul 28, 5 PM $0.00157
-0.28%
$15.68 million $38,758
Jul 28, 4 PM $0.00157
+0.02%
$15.72 million $38,727
Jul 28, 3 PM $0.00157
+0.99%
$15.7 million $37,632