IdleMine Historical Data

IDLE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00241
+0.00%
$ 24.12 million $ 68.3 billion
Apr 18, 3 AM $ 0.00241
+0.25%
$ 24.11 million $ 68.67 billion
Apr 18, 2 AM $ 0.0024
-1.06%
$ 24.05 million $ 61.07 billion
Apr 18, 1 AM $ 0.00243
-0.09%
$ 24.31 million $ 57.96 billion
Apr 18, 12 AM $ 0.00243
-0.21%
$ 24.33 million $ 59.32 billion
Apr 17, 11 PM $ 0.00244
+0.60%
$ 24.38 million $ 59.37 billion
Apr 17, 10 PM $ 0.00242
+0.09%
$ 24.23 million $ 55.01 billion
Apr 17, 9 PM $ 0.00242
-0.04%
$ 24.21 million $ 54.82 billion
Apr 17, 8 PM $ 0.00242
+0.07%
$ 24.21 million $ 52.74 billion
Apr 17, 7 PM $ 0.00242
+0.14%
$ 24.19 million $ 54.65 billion
Apr 17, 6 PM $ 0.00242
+0.03%
$ 24.16 million $ 53.9 billion
Apr 17, 5 PM $ 0.00241
+0.04%
$ 24.15 million $ 49.58 billion
Apr 17, 4 PM $ 0.00242
+0.75%
$ 24.23 million $ 48.11 billion
Apr 17, 3 PM $ 0.00241
-0.14%
$ 24.05 million $ 47.02 billion
Apr 17, 2 PM $ 0.00241
-0.19%
$ 24.08 million $ 45.77 billion
Apr 17, 1 PM $ 0.00241
+0.38%
$ 24.13 million $ 44.69 billion
Apr 17, 12 PM $ 0.0024
+0.12%
$ 24.04 million $ 46.32 billion
Apr 17, 11 AM $ 0.0024
+0.05%
$ 24.01 million $ 47.27 billion
Apr 17, 10 AM $ 0.0024
-0.04%
$ 24 million $ 47.45 billion
Apr 17, 9 AM $ 0.0024
+0.09%
$ 24.01 million $ 46.49 billion
Apr 17, 8 AM $ 0.0024
-0.14%
$ 23.98 million $ 47.74 billion
Apr 17, 7 AM $ 0.0024
-0.01%
$ 24.01 million $ 46.44 billion
Apr 17, 6 AM $ 0.0024
+0.01%
$ 24.01 million $ 45.83 billion
Apr 17, 5 AM $ 0.0024
-0.05%
$ 24 million $ 46.87 billion
Apr 17, 4 AM $ 0.0024
+0.09%
$ 24.01 million $ 44.95 billion
Apr 17, 3 AM $ 0.0024
+0.01%
$ 24 million $ 43.92 billion
Apr 17, 2 AM $ 0.0024
-0.04%
$ 24 million $ 44.75 billion
Apr 17, 1 AM $ 0.0024
-0.08%
$ 24.01 million $ 44.1 billion
Apr 17, 12 AM $ 0.0024
-0.05%
$ 24.03 million $ 43.47 billion
Apr 16, 11 PM $ 0.0024
+0.03%
$ 24.04 million $ 44.07 billion
Apr 16, 10 PM $ 0.0024
-0.07%
$ 24.02 million $ 43.67 billion
Apr 16, 9 PM $ 0.0024
-0.02%
$ 24.03 million $ 44.48 billion
Apr 16, 8 PM $ 0.0024
+0.00%
$ 24.04 million $ 45.62 billion
Apr 16, 7 PM $ 0.0024
+0.15%
$ 24.04 million $ 46.47 billion
Apr 16, 6 PM $ 0.0024
+0.22%
$ 24 million $ 46.92 billion
Apr 16, 5 PM $ 0.00239
+0.05%
$ 23.95 million $ 47.45 billion
Apr 16, 4 PM $ 0.00239
-0.06%
$ 23.94 million $ 47.08 billion
Apr 16, 3 PM $ 0.0024
+0.10%
$ 23.95 million $ 45.26 billion
Apr 16, 2 PM $ 0.00239
-0.09%
$ 23.93 million $ 47.1 billion
Apr 16, 1 PM $ 0.00239
+0.11%
$ 23.95 million $ 48.31 billion
Apr 16, 12 PM $ 0.00239
+0.12%
$ 23.92 million $ 45.94 billion
Apr 16, 11 AM $ 0.00239
-0.05%
$ 23.89 million $ 45.22 billion
Apr 16, 10 AM $ 0.00239
+0.06%
$ 23.9 million $ 45.18 billion
Apr 16, 9 AM $ 0.00239
+0.47%
$ 23.89 million $ 46.05 billion
Apr 16, 8 AM $ 0.00238
+0.44%
$ 23.78 million $ 44.45 billion
Apr 16, 7 AM $ 0.00237
-0.09%
$ 23.67 million $ 45.48 billion
Apr 16, 6 AM $ 0.00237
+0.30%
$ 23.69 million $ 46.26 billion
Apr 16, 5 AM $ 0.00236
+0.17%
$ 23.62 million $ 46.33 billion
Apr 16, 4 AM $ 0.00236
+0.01%
$ 23.58 million $ 47.56 billion
Apr 16, 3 AM $ 0.00236
+0.03%
$ 23.58 million $ 48.01 billion