Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.00155
-0.26%
$15.5 million $22,782
Aug 1, 4 PM $0.00155
-0.08%
$15.54 million $23,432
Aug 1, 3 PM $0.00156
-0.10%
$15.55 million $23,746
Aug 1, 2 PM $0.00156
-0.12%
$15.56 million $24,336
Aug 1, 1 PM $0.00156
+0.11%
$15.58 million $28,449
Aug 1, 12 PM $0.00156
-0.04%
$15.56 million $33,240
Aug 1, 11 AM $0.00156
-0.04%
$15.57 million $34,551
Aug 1, 10 AM $0.00156
+0.03%
$15.57 million $35,164
Aug 1, 9 AM $0.00156
-0.02%
$15.57 million $35,874
Aug 1, 8 AM $0.00156
-0.02%
$15.57 million $36,580
Aug 1, 7 AM $0.00156
-0.15%
$15.57 million $37,074
Aug 1, 6 AM $0.00156
+0.13%
$15.6 million $37,135
Aug 1, 5 AM $0.00156
-0.13%
$15.57 million $38,613
Aug 1, 4 AM $0.00156
+0.10%
$15.6 million $39,138
Aug 1, 3 AM $0.00156
+0.09%
$15.58 million $40,170
Aug 1, 2 AM $0.00156
+0.03%
$15.57 million $40,965
Aug 1, 1 AM $0.00156
+0.02%
$15.56 million $42,200
Aug 1, 12 AM $0.00156
+0.15%
$15.56 million $45,077
Jul 31, 11 PM $0.00155
-0.13%
$15.53 million $45,228
Jul 31, 10 PM $0.00156
+0.08%
$15.55 million $46,162
Jul 31, 9 PM $0.00155
-0.15%
$15.54 million $46,124
Jul 31, 8 PM $0.00156
-0.72%
$15.56 million $46,437
Jul 31, 7 PM $0.00157
-0.07%
$15.68 million $48,778
Jul 31, 6 PM $0.00157
+0.16%
$15.69 million $49,014
Jul 31, 5 PM $0.00157
+0.65%
$15.66 million $48,557
Jul 31, 4 PM $0.00156
+1.22%
$15.56 million $49,589
Jul 31, 3 PM $0.00154
-0.21%
$15.36 million $49,366
Jul 31, 2 PM $0.00154
+0.00%
$15.38 million $48,916
Jul 31, 1 PM $0.00154
-1.18%
$15.38 million $45,003
Jul 31, 12 PM $0.00156
-0.43%
$15.57 million $43,483
Jul 31, 11 AM $0.00156
+0.03%
$15.62 million $42,902
Jul 31, 10 AM $0.00156
-0.15%
$15.62 million $43,255
Jul 31, 9 AM $0.00156
-0.17%
$15.64 million $41,882
Jul 31, 8 AM $0.00157
-0.19%
$15.66 million $41,888
Jul 31, 7 AM $0.00157
-0.09%
$15.7 million $42,142
Jul 31, 6 AM $0.00157
-0.14%
$15.71 million $42,842
Jul 31, 5 AM $0.00157
+0.22%
$15.74 million $42,496
Jul 31, 4 AM $0.00157
-0.07%
$15.7 million $42,719
Jul 31, 3 AM $0.00157
+0.07%
$15.71 million $42,100
Jul 31, 2 AM $0.00157
-0.23%
$15.7 million $42,486
Jul 31, 1 AM $0.00157
-0.11%
$15.75 million $42,442
Jul 31, 12 AM $0.00158
+0.11%
$15.76 million $40,212
Jul 30, 11 PM $0.00157
-0.06%
$15.75 million $41,153
Jul 30, 10 PM $0.00158
+0.37%
$15.76 million $40,571
Jul 30, 9 PM $0.00157
+0.20%
$15.7 million $40,284
Jul 30, 8 PM $0.00157
-0.61%
$15.66 million $40,344
Jul 30, 7 PM $0.00158
+0.44%
$15.76 million $40,541
Jul 30, 6 PM $0.00157
-0.20%
$15.69 million $43,655
Jul 30, 5 PM $0.00157
+0.12%
$15.72 million $44,833
Jul 30, 4 PM $0.00157
+0.48%
$15.7 million $44,359