IdleMine Historical Data

IDLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00241
-0.13%
$ 24.11 million $ 43.48 billion
Apr 20, 4 AM $ 0.00241
+0.04%
$ 24.14 million $ 41.29 billion
Apr 20, 3 AM $ 0.00241
-0.01%
$ 24.13 million $ 39.85 billion
Apr 20, 2 AM $ 0.00241
-0.02%
$ 24.13 million $ 38.1 billion
Apr 20, 1 AM $ 0.00241
+0.01%
$ 24.13 million $ 39.69 billion
Apr 20, 12 AM $ 0.00241
+0.08%
$ 24.13 million $ 38.66 billion
Apr 19, 11 PM $ 0.00241
-0.05%
$ 24.11 million $ 37.82 billion
Apr 19, 10 PM $ 0.00241
-0.16%
$ 24.12 million $ 38.49 billion
Apr 19, 9 PM $ 0.00242
-0.03%
$ 24.16 million $ 32.56 billion
Apr 19, 8 PM $ 0.00242
+0.06%
$ 24.17 million $ 32.28 billion
Apr 19, 7 PM $ 0.00242
-0.04%
$ 24.16 million $ 32.09 billion
Apr 19, 6 PM $ 0.00242
+0.02%
$ 24.16 million $ 31.78 billion
Apr 19, 5 PM $ 0.00242
-0.06%
$ 24.16 million $ 33.42 billion
Apr 19, 4 PM $ 0.00242
-0.06%
$ 24.17 million $ 32.09 billion
Apr 19, 3 PM $ 0.00242
-0.03%
$ 24.19 million $ 34.43 billion
Apr 19, 2 PM $ 0.00242
+0.02%
$ 24.2 million $ 34.52 billion
Apr 19, 1 PM $ 0.00242
+0.11%
$ 24.19 million $ 34.38 billion
Apr 19, 12 PM $ 0.00242
+0.01%
$ 24.16 million $ 34.1 billion
Apr 19, 11 AM $ 0.00242
+0.02%
$ 24.16 million $ 34.34 billion
Apr 19, 10 AM $ 0.00242
-0.04%
$ 24.16 million $ 37.78 billion
Apr 19, 9 AM $ 0.00242
-0.03%
$ 24.17 million $ 38.49 billion
Apr 19, 8 AM $ 0.00242
-0.04%
$ 24.17 million $ 38.7 billion
Apr 19, 7 AM $ 0.00242
+0.02%
$ 24.19 million $ 38.96 billion
Apr 19, 6 AM $ 0.00242
+0.04%
$ 24.18 million $ 37.55 billion
Apr 19, 5 AM $ 0.00242
+0.00%
$ 24.17 million $ 38.06 billion
Apr 19, 4 AM $ 0.00242
+0.00%
$ 24.17 million $ 38.34 billion
Apr 19, 3 AM $ 0.00242
-0.01%
$ 24.17 million $ 38.56 billion
Apr 19, 2 AM $ 0.00242
-0.15%
$ 24.18 million $ 47.73 billion
Apr 19, 1 AM $ 0.00242
-0.02%
$ 24.21 million $ 49.72 billion
Apr 19, 12 AM $ 0.00242
+0.01%
$ 24.22 million $ 48.86 billion
Apr 18, 11 PM $ 0.00242
-0.09%
$ 24.21 million $ 48 billion
Apr 18, 10 PM $ 0.00242
+0.01%
$ 24.23 million $ 49.38 billion
Apr 18, 9 PM $ 0.00242
+0.07%
$ 24.23 million $ 49.22 billion
Apr 18, 8 PM $ 0.00242
-0.03%
$ 24.21 million $ 50.95 billion
Apr 18, 7 PM $ 0.00242
-0.06%
$ 24.22 million $ 51.88 billion
Apr 18, 6 PM $ 0.00242
-0.15%
$ 24.23 million $ 52.59 billion
Apr 18, 5 PM $ 0.00243
+0.02%
$ 24.27 million $ 57.13 billion
Apr 18, 4 PM $ 0.00243
+0.38%
$ 24.27 million $ 57.95 billion
Apr 18, 3 PM $ 0.00242
+0.05%
$ 24.17 million $ 58.45 billion
Apr 18, 2 PM $ 0.00242
-0.09%
$ 24.16 million $ 59 billion
Apr 18, 1 PM $ 0.00242
+0.03%
$ 24.18 million $ 62.16 billion
Apr 18, 12 PM $ 0.00242
-0.03%
$ 24.17 million $ 64.1 billion
Apr 18, 11 AM $ 0.00242
-0.08%
$ 24.18 million $ 65.87 billion
Apr 18, 10 AM $ 0.00242
+0.05%
$ 24.2 million $ 62.68 billion
Apr 18, 9 AM $ 0.00242
-0.05%
$ 24.19 million $ 63.14 billion
Apr 18, 8 AM $ 0.00242
-0.03%
$ 24.2 million $ 64.82 billion
Apr 18, 7 AM $ 0.00242
+0.17%
$ 24.21 million $ 64.2 billion
Apr 18, 6 AM $ 0.00242
+0.15%
$ 24.17 million $ 65.9 billion
Apr 18, 5 AM $ 0.00241
+0.01%
$ 24.13 million $ 67.66 billion
Apr 18, 4 AM $ 0.00241
+0.00%
$ 24.12 million $ 68.3 billion