Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.00186
+0.06%
$18.65 million $28,492
Sep 26, 5 AM $0.00186
-0.04%
$18.63 million $28,784
Sep 26, 4 AM $0.00186
+0.14%
$18.64 million $28,765
Sep 26, 3 AM $0.00186
-0.31%
$18.62 million $28,880
Sep 26, 2 AM $0.00187
+0.12%
$18.68 million $28,894
Sep 26, 1 AM $0.00187
+0.21%
$18.65 million $29,664
Sep 26, 12 AM $0.00186
-0.18%
$18.61 million $29,578
Sep 25, 11 PM $0.00186
+0.12%
$18.65 million $29,815
Sep 25, 10 PM $0.00186
+0.43%
$18.62 million $29,994
Sep 25, 9 PM $0.00185
-0.15%
$18.54 million $28,903
Sep 25, 8 PM $0.00186
-0.61%
$18.57 million $28,948
Sep 25, 7 PM $0.00187
+0.27%
$18.69 million $27,154
Sep 25, 6 PM $0.00186
+0.12%
$18.64 million $27,681
Sep 25, 5 PM $0.00186
+0.05%
$18.62 million $27,796
Sep 25, 4 PM $0.00186
+0.44%
$18.61 million $27,959
Sep 25, 3 PM $0.00185
-0.07%
$18.52 million $27,614
Sep 25, 2 PM $0.00185
-0.12%
$18.54 million $26,683
Sep 25, 1 PM $0.00186
-1.87%
$18.56 million $25,903
Sep 25, 12 PM $0.00189
-0.26%
$18.91 million $23,341
Sep 25, 11 AM $0.0019
+0.50%
$18.96 million $23,667
Sep 25, 10 AM $0.00189
+0.25%
$18.87 million $23,036
Sep 25, 9 AM $0.00188
+0.56%
$18.82 million $23,119
Sep 25, 8 AM $0.00187
+0.41%
$18.72 million $22,544
Sep 25, 7 AM $0.00186
-0.05%
$18.64 million $23,254
Sep 25, 6 AM $0.00186
-0.23%
$18.65 million $23,607
Sep 25, 5 AM $0.00187
+0.02%
$18.69 million $23,617
Sep 25, 4 AM $0.00187
+0.05%
$18.69 million $23,876
Sep 25, 3 AM $0.00187
-0.05%
$18.68 million $23,323
Sep 25, 2 AM $0.00187
-0.24%
$18.69 million $23,935
Sep 25, 1 AM $0.00187
+0.20%
$18.73 million $23,584
Sep 25, 12 AM $0.00187
+0.31%
$18.69 million $23,473
Sep 24, 11 PM $0.00186
+0.00%
$18.64 million $23,660
Sep 24, 10 PM $0.00186
-0.22%
$18.63 million $23,501
Sep 24, 9 PM $0.00187
+0.07%
$18.68 million $23,797
Sep 24, 8 PM $0.00187
-0.34%
$18.66 million $23,290
Sep 24, 7 PM $0.00187
-0.02%
$18.73 million $24,543
Sep 24, 6 PM $0.00187
+0.64%
$18.73 million $24,402
Sep 24, 5 PM $0.00186
-0.75%
$18.61 million $24,161
Sep 24, 4 PM $0.00188
+0.97%
$18.76 million $24,208
Sep 24, 3 PM $0.00186
+0.62%
$18.59 million $24,309
Sep 24, 2 PM $0.00185
-0.17%
$18.47 million $24,474
Sep 24, 1 PM $0.00185
+0.56%
$18.5 million $27,177
Sep 24, 12 PM $0.00184
+0.26%
$18.4 million $26,151
Sep 24, 11 AM $0.00184
-0.20%
$18.35 million $26,427
Sep 24, 10 AM $0.00184
+0.43%
$18.39 million $26,965
Sep 24, 9 AM $0.00183
-0.30%
$18.31 million $26,891
Sep 24, 8 AM $0.00184
-1.40%
$18.36 million $26,877
Sep 24, 7 AM $0.00186
+0.29%
$18.63 million $26,619
Sep 24, 6 AM $0.00186
-0.08%
$18.58 million $26,903
Sep 24, 5 AM $0.00186
+0.22%
$18.6 million $26,846