Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 AM $0.00186
+0.01%
$-- $26,342
11:46 AM $0.00186
+0.04%
$-- $26,358
11:45 AM $0.00186
+0.02%
$-- $26,224
11:44 AM $0.00186
-0.06%
$-- $25,741
11:42 AM $0.00186
-0.02%
$-- $25,701
11:41 AM $0.00186
-0.01%
$-- $25,707
11:40 AM $0.00186
+0.03%
$-- $25,688
11:39 AM $0.00186
+0.01%
$-- $25,581
11:38 AM $0.00186
+0.04%
$-- $25,525
11:37 AM $0.00186
+0.00%
$-- $25,564
11:36 AM $0.00186
+0.04%
$-- $25,714
11:35 AM $0.00186
-0.01%
$-- $25,571
11:34 AM $0.00186
+0.00%
$-- $25,499
11:33 AM $0.00186
-0.01%
$-- $25,457
11:32 AM $0.00186
+0.01%
$-- $25,418
11:25 AM $0.00186
+0.00%
$-- $25,389
11:24 AM $0.00186
+0.10%
$-- $25,388
11:23 AM $0.00186
+0.00%
$-- $25,358
11:22 AM $0.00186
+0.03%
$-- $25,328
11:19 AM $0.00186
+0.11%
$-- $25,284
11:18 AM $0.00185
+0.00%
$-- $25,261
11:17 AM $0.00185
-0.06%
$-- $25,255
11:13 AM $0.00186
+0.00%
$-- $25,197
11:12 AM $0.00185
+0.01%
$-- $25,189
11:11 AM $0.00185
+0.00%
$-- $25,167
11:10 AM $0.00185
+0.01%
$-- $25,160
11:09 AM $0.00185
+0.04%
$-- $25,325
11:08 AM $0.00185
+0.08%
$-- $25,305
11:07 AM $0.00185
+0.01%
$-- $25,290
11:06 AM $0.00185
-0.02%
$-- $25,420
11:05 AM $0.00185
+0.00%
$-- $25,477
10:56 AM $0.00185
+0.02%
$-- $25,472
10:55 AM $0.00185
+0.01%
$-- $25,475
10:54 AM $0.00185
+0.01%
$-- $25,462
10:53 AM $0.00185
+0.01%
$-- $25,451
10:49 AM $0.00185
+0.00%
$-- $25,412
10:48 AM $0.00185
-0.01%
$-- $25,401
10:47 AM $0.00185
+0.00%
$-- $25,390
10:46 AM $0.00185
-0.01%
$-- $25,373
10:45 AM $0.00185
-0.01%
$-- $25,271
10:40 AM $0.00185
+0.06%
$-- $25,266
10:37 AM $0.00185
+0.00%
$-- $25,188
10:36 AM $0.00184
-0.01%
$-- $25,228
10:35 AM $0.00184
-0.03%
$-- $25,226
10:34 AM $0.00184
-0.08%
$-- $25,238
10:33 AM $0.00184
+0.00%
$-- $25,253
10:21 AM $0.00184
-0.36%
$-- $25,266
10:20 AM $0.00185
+0.00%
$-- $25,388
10:19 AM $0.00185
-0.01%
$-- $25,388
10:18 AM $0.00185
+0.00%
$-- $25,403