Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.00159
-0.56%
$15.85 million $34,344
Aug 3, 6 PM $0.00159
+0.16%
$15.94 million $33,984
Aug 3, 5 PM $0.00159
+0.46%
$15.92 million $33,006
Aug 3, 4 PM $0.00158
+0.02%
$15.85 million $31,427
Aug 3, 3 PM $0.00158
+0.11%
$15.84 million $31,678
Aug 3, 2 PM $0.00158
+0.44%
$15.82 million $31,635
Aug 3, 1 PM $0.00158
+1.37%
$15.75 million $27,389
Aug 3, 12 PM $0.00155
+0.06%
$15.54 million $23,099
Aug 3, 11 AM $0.00155
-0.46%
$15.53 million $22,362
Aug 3, 10 AM $0.00156
-0.19%
$15.61 million $22,475
Aug 3, 9 AM $0.00156
-0.25%
$15.64 million $21,384
Aug 3, 8 AM $0.00157
-0.13%
$15.67 million $19,885
Aug 3, 7 AM $0.00157
-0.15%
$15.69 million $22,128
Aug 3, 6 AM $0.00157
-0.23%
$15.72 million $22,339
Aug 3, 5 AM $0.00158
+0.02%
$15.75 million $21,462
Aug 3, 4 AM $0.00158
-0.10%
$15.75 million $21,034
Aug 3, 3 AM $0.00158
+0.03%
$15.77 million $20,289
Aug 3, 2 AM $0.00158
+0.03%
$15.76 million $19,972
Aug 3, 1 AM $0.00158
+0.05%
$15.76 million $20,735
Aug 3, 12 AM $0.00157
+0.11%
$15.75 million $20,678
Aug 2, 11 PM $0.00157
+0.01%
$15.73 million $20,635
Aug 2, 10 PM $0.00157
-0.14%
$15.73 million $20,337
Aug 2, 9 PM $0.00158
+0.13%
$15.75 million $20,017
Aug 2, 8 PM $0.00157
+0.10%
$15.74 million $19,251
Aug 2, 7 PM $0.00157
+0.13%
$15.72 million $19,015
Aug 2, 6 PM $0.00157
+0.03%
$15.7 million $18,720
Aug 2, 5 PM $0.00157
+0.11%
$15.7 million $20,314
Aug 2, 4 PM $0.00157
+0.13%
$15.68 million $20,586
Aug 2, 3 PM $0.00157
-0.07%
$15.66 million $21,027
Aug 2, 2 PM $0.00157
+0.07%
$15.67 million $20,995
Aug 2, 1 PM $0.00157
-0.06%
$15.66 million $21,868
Aug 2, 12 PM $0.00157
-0.03%
$15.67 million $22,101
Aug 2, 11 AM $0.00157
-0.13%
$15.67 million $22,608
Aug 2, 10 AM $0.00157
+0.02%
$15.7 million $22,693
Aug 2, 9 AM $0.00157
+0.18%
$15.69 million $22,023
Aug 2, 8 AM $0.00157
+0.16%
$15.67 million $21,201
Aug 2, 7 AM $0.00156
+0.15%
$15.64 million $18,903
Aug 2, 6 AM $0.00156
-0.87%
$15.62 million $19,259
Aug 2, 5 AM $0.00156
-0.33%
$15.61 million $19,829
Aug 2, 4 AM $0.00157
+0.15%
$15.66 million $19,778
Aug 2, 3 AM $0.00156
-0.02%
$15.64 million $19,709
Aug 2, 2 AM $0.00156
+0.50%
$15.64 million $19,013
Aug 2, 1 AM $0.00156
+0.51%
$15.56 million $17,846
Aug 2, 12 AM $0.00155
+0.15%
$15.48 million $16,774
Aug 1, 11 PM $0.00154
+0.01%
$15.45 million $20,739
Aug 1, 10 PM $0.00154
-0.01%
$15.44 million $20,756
Aug 1, 9 PM $0.00154
+0.18%
$15.39 million $21,559
Aug 1, 8 PM $0.00154
+0.32%
$15.36 million $21,556
Aug 1, 6 PM $0.00154
-0.59%
$15.41 million $22,218
Aug 1, 5 PM $0.00155
-0.26%
$15.5 million $22,782