IdleMine Historical Data

IDLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00245
+0.32%
$ 24.51 million $ 44.14 billion
Apr 22, 4 AM $ 0.00244
+1.06%
$ 24.43 million $ 43.07 billion
Apr 22, 3 AM $ 0.00242
+0.01%
$ 24.18 million $ 43.95 billion
Apr 22, 2 AM $ 0.00242
+0.28%
$ 24.18 million $ 45.32 billion
Apr 22, 1 AM $ 0.00241
+0.01%
$ 24.12 million $ 47.45 billion
Apr 22, 12 AM $ 0.00241
+0.03%
$ 24.11 million $ 47.72 billion
Apr 21, 11 PM $ 0.00241
+0.09%
$ 24.11 million $ 47.93 billion
Apr 21, 10 PM $ 0.00241
-0.02%
$ 24.08 million $ 48.89 billion
Apr 21, 9 PM $ 0.00241
-0.05%
$ 24.09 million $ 49.45 billion
Apr 21, 8 PM $ 0.00241
+0.08%
$ 24.1 million $ 50.18 billion
Apr 21, 7 PM $ 0.00241
-0.07%
$ 24.08 million $ 50.87 billion
Apr 21, 6 PM $ 0.00241
-0.06%
$ 24.1 million $ 49.35 billion
Apr 21, 5 PM $ 0.00241
-0.15%
$ 24.11 million $ 48.88 billion
Apr 21, 4 PM $ 0.00241
+0.04%
$ 24.15 million $ 47.22 billion
Apr 21, 3 PM $ 0.00241
-0.06%
$ 24.14 million $ 47.21 billion
Apr 21, 2 PM $ 0.00242
-0.17%
$ 24.15 million $ 45.13 billion
Apr 21, 1 PM $ 0.00242
-0.12%
$ 24.19 million $ 44.73 billion
Apr 21, 12 PM $ 0.00242
-0.09%
$ 24.22 million $ 45.01 billion
Apr 21, 11 AM $ 0.00242
+0.10%
$ 24.24 million $ 45.47 billion
Apr 21, 10 AM $ 0.00242
+0.11%
$ 24.22 million $ 44.95 billion
Apr 21, 9 AM $ 0.00242
+0.04%
$ 24.19 million $ 43.26 billion
Apr 21, 8 AM $ 0.00242
+0.02%
$ 24.18 million $ 44.24 billion
Apr 21, 7 AM $ 0.00242
-0.04%
$ 24.18 million $ 44.56 billion
Apr 21, 6 AM $ 0.00242
+0.06%
$ 24.19 million $ 44.06 billion
Apr 21, 5 AM $ 0.00242
+0.09%
$ 24.17 million $ 45.47 billion
Apr 21, 4 AM $ 0.00242
+0.05%
$ 24.15 million $ 45.54 billion
Apr 21, 3 AM $ 0.00241
-0.07%
$ 24.14 million $ 45.13 billion
Apr 21, 2 AM $ 0.00242
+0.00%
$ 24.16 million $ 44.61 billion
Apr 21, 1 AM $ 0.00242
-0.01%
$ 24.16 million $ 44.76 billion
Apr 21, 12 AM $ 0.00242
+0.04%
$ 24.16 million $ 44.78 billion
Apr 20, 11 PM $ 0.00242
-0.03%
$ 24.15 million $ 46.85 billion
Apr 20, 10 PM $ 0.00242
-0.08%
$ 24.16 million $ 46.53 billion
Apr 20, 9 PM $ 0.00242
+0.00%
$ 24.18 million $ 52.25 billion
Apr 20, 8 PM $ 0.00242
+0.03%
$ 24.18 million $ 50.8 billion
Apr 20, 7 PM $ 0.00242
+0.09%
$ 24.17 million $ 50.82 billion
Apr 20, 6 PM $ 0.00241
+0.11%
$ 24.14 million $ 50.98 billion
Apr 20, 5 PM $ 0.00241
+0.19%
$ 24.12 million $ 51.9 billion
Apr 20, 4 PM $ 0.00241
-0.18%
$ 24.07 million $ 50.73 billion
Apr 20, 3 PM $ 0.00241
+0.13%
$ 24.12 million $ 51.32 billion
Apr 20, 2 PM $ 0.00241
-0.01%
$ 24.08 million $ 50.83 billion
Apr 20, 1 PM $ 0.00241
-0.17%
$ 24.09 million $ 51.6 billion
Apr 20, 12 PM $ 0.00241
+0.01%
$ 24.13 million $ 50.12 billion
Apr 20, 11 AM $ 0.00241
-0.02%
$ 24.13 million $ 49.49 billion
Apr 20, 10 AM $ 0.00241
-0.02%
$ 24.13 million $ 48.18 billion
Apr 20, 9 AM $ 0.00241
+0.09%
$ 24.14 million $ 47.69 billion
Apr 20, 8 AM $ 0.00241
-0.04%
$ 24.11 million $ 45.48 billion
Apr 20, 7 AM $ 0.00241
-0.02%
$ 24.12 million $ 45.71 billion
Apr 20, 6 AM $ 0.00241
+0.04%
$ 24.13 million $ 46.42 billion
Apr 20, 5 AM $ 0.00241
-0.13%
$ 24.11 million $ 43.48 billion
Apr 20, 4 AM $ 0.00241
+0.04%
$ 24.14 million $ 41.29 billion