Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:22 PM $0.00186
-0.37%
$-- $27,695
12:21 PM $0.00187
-0.01%
$-- $27,773
12:20 PM $0.00187
+0.03%
$-- $27,717
12:19 PM $0.00187
-0.03%
$-- $27,662
12:17 PM $0.00187
+0.01%
$-- $27,632
12:16 PM $0.00187
+0.00%
$-- $27,646
12:13 PM $0.00187
+0.00%
$-- $27,669
12:09 PM $0.00187
-0.01%
$-- $27,677
12:03 PM $0.00187
-0.04%
$-- $27,710
12:01 PM $0.00187
-0.01%
$-- $27,651
12:00 PM $0.00187
+0.00%
$-- $27,551
11:59 AM $0.00187
+0.00%
$-- $27,536
11:58 AM $0.00187
-0.04%
$-- $27,505
11:57 AM $0.00187
+0.01%
$-- $27,259
11:56 AM $0.00187
+0.02%
$-- $27,208
11:55 AM $0.00187
-0.03%
$-- $27,070
11:53 AM $0.00187
-0.03%
$-- $26,922
11:52 AM $0.00187
+0.05%
$-- $26,720
11:51 AM $0.00187
+0.04%
$-- $26,670
11:50 AM $0.00187
+0.02%
$-- $26,556
11:49 AM $0.00187
-0.01%
$-- $26,504
11:48 AM $0.00187
+0.22%
$-- $26,484
11:47 AM $0.00186
+0.01%
$-- $26,342
11:46 AM $0.00186
+0.04%
$-- $26,358
11:45 AM $0.00186
+0.02%
$-- $26,224
11:44 AM $0.00186
-0.06%
$-- $25,741
11:42 AM $0.00186
-0.02%
$-- $25,701
11:41 AM $0.00186
-0.01%
$-- $25,707
11:40 AM $0.00186
+0.03%
$-- $25,688
11:39 AM $0.00186
+0.01%
$-- $25,581
11:38 AM $0.00186
+0.04%
$-- $25,525
11:37 AM $0.00186
+0.00%
$-- $25,564
11:36 AM $0.00186
+0.04%
$-- $25,714
11:35 AM $0.00186
-0.01%
$-- $25,571
11:34 AM $0.00186
+0.00%
$-- $25,499
11:33 AM $0.00186
-0.01%
$-- $25,457
11:32 AM $0.00186
+0.01%
$-- $25,418
11:25 AM $0.00186
+0.00%
$-- $25,389
11:24 AM $0.00186
+0.10%
$-- $25,388
11:23 AM $0.00186
+0.00%
$-- $25,358
11:22 AM $0.00186
+0.03%
$-- $25,328
11:19 AM $0.00186
+0.11%
$-- $25,284
11:18 AM $0.00185
+0.00%
$-- $25,261
11:17 AM $0.00185
-0.06%
$-- $25,255
11:13 AM $0.00186
+0.00%
$-- $25,197
11:12 AM $0.00185
+0.01%
$-- $25,189
11:11 AM $0.00185
+0.00%
$-- $25,167
11:10 AM $0.00185
+0.01%
$-- $25,160
11:09 AM $0.00185
+0.04%
$-- $25,325
11:08 AM $0.00185
+0.08%
$-- $25,305