Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.00161
-0.84%
$16.15 million $47,835
Aug 5, 7 PM $0.00163
-0.04%
$16.28 million $48,345
Aug 5, 6 PM $0.00163
-0.15%
$16.29 million $49,482
Aug 5, 5 PM $0.00163
+0.21%
$16.31 million $50,193
Aug 5, 4 PM $0.00163
+0.05%
$16.28 million $50,089
Aug 5, 3 PM $0.00163
+0.02%
$16.28 million $45,364
Aug 5, 2 PM $0.00163
-0.04%
$16.27 million $45,410
Aug 5, 1 PM $0.00163
+0.03%
$16.27 million $46,047
Aug 5, 12 PM $0.00163
+0.19%
$16.27 million $47,450
Aug 5, 11 AM $0.00162
-0.69%
$16.24 million $43,270
Aug 5, 10 AM $0.00164
+0.76%
$16.35 million $37,879
Aug 5, 9 AM $0.00162
+0.21%
$16.23 million $30,283
Aug 5, 8 AM $0.00162
-0.01%
$16.2 million $30,438
Aug 5, 7 AM $0.00162
-0.14%
$16.2 million $30,242
Aug 5, 6 AM $0.00162
+0.02%
$16.21 million $30,587
Aug 5, 5 AM $0.00162
+0.17%
$16.21 million $30,867
Aug 5, 4 AM $0.00162
+0.18%
$16.18 million $30,362
Aug 5, 3 AM $0.00162
+0.03%
$16.15 million $30,674
Aug 5, 2 AM $0.00161
+0.08%
$16.15 million $30,899
Aug 5, 1 AM $0.00161
+0.22%
$16.13 million $30,582
Aug 5, 12 AM $0.00161
-0.40%
$16.1 million $30,068
Aug 4, 11 PM $0.00162
+0.02%
$16.16 million $29,831
Aug 4, 10 PM $0.00162
+0.18%
$16.16 million $28,404
Aug 4, 9 PM $0.00161
-0.17%
$16.13 million $28,072
Aug 4, 8 PM $0.00162
+0.04%
$16.16 million $27,807
Aug 4, 7 PM $0.00162
-0.12%
$16.16 million $27,671
Aug 4, 6 PM $0.00162
+0.50%
$16.17 million $26,879
Aug 4, 5 PM $0.00161
+0.31%
$16.1 million $27,324
Aug 4, 4 PM $0.00161
-0.12%
$16.05 million $27,547
Aug 4, 3 PM $0.00161
+0.56%
$16.07 million $27,971
Aug 4, 2 PM $0.00159
+0.38%
$15.94 million $28,081
Aug 4, 1 PM $0.00159
-0.04%
$15.88 million $30,102
Aug 4, 12 PM $0.00159
-0.07%
$15.89 million $27,889
Aug 4, 11 AM $0.00159
+0.42%
$15.9 million $28,305
Aug 4, 10 AM $0.00158
+0.12%
$15.83 million $28,210
Aug 4, 9 AM $0.00158
-0.17%
$15.81 million $29,254
Aug 4, 8 AM $0.00158
-0.18%
$15.84 million $30,941
Aug 4, 7 AM $0.00159
+0.12%
$15.87 million $31,250
Aug 4, 6 AM $0.00159
-0.19%
$15.85 million $31,018
Aug 4, 5 AM $0.00159
+0.01%
$15.87 million $31,522
Aug 4, 4 AM $0.00159
+0.24%
$15.87 million $31,846
Aug 4, 3 AM $0.00158
-0.02%
$15.83 million $31,977
Aug 4, 2 AM $0.00158
+0.05%
$15.83 million $32,802
Aug 4, 1 AM $0.00158
+0.42%
$15.82 million $33,225
Aug 4, 12 AM $0.00158
-0.37%
$15.76 million $33,299
Aug 3, 11 PM $0.00158
-0.09%
$15.81 million $35,060
Aug 3, 10 PM $0.00158
-0.14%
$15.83 million $34,864
Aug 3, 9 PM $0.00159
+0.06%
$15.85 million $34,475
Aug 3, 8 PM $0.00158
-0.02%
$15.84 million $34,819
Aug 3, 7 PM $0.00159
-0.56%
$15.85 million $34,344