IdleMine Historical Data

IDLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00247
-0.03%
$ 24.72 million $ 54.87 billion
Apr 24, 5 AM $ 0.00248
+0.18%
$ 24.76 million $ 54.38 billion
Apr 24, 4 AM $ 0.00247
-0.06%
$ 24.71 million $ 55.29 billion
Apr 24, 3 AM $ 0.00247
-0.03%
$ 24.73 million $ 52.89 billion
Apr 24, 2 AM $ 0.00247
+0.01%
$ 24.75 million $ 52.47 billion
Apr 24, 1 AM $ 0.00247
+0.01%
$ 24.74 million $ 52.86 billion
Apr 24, 12 AM $ 0.00247
-0.03%
$ 24.74 million $ 53.2 billion
Apr 23, 11 PM $ 0.00247
-0.10%
$ 24.75 million $ 54.35 billion
Apr 23, 10 PM $ 0.00248
+0.01%
$ 24.77 million $ 53.93 billion
Apr 23, 9 PM $ 0.00248
+0.09%
$ 24.77 million $ 53.87 billion
Apr 23, 8 PM $ 0.00247
-0.01%
$ 24.75 million $ 55.53 billion
Apr 23, 7 PM $ 0.00248
-0.03%
$ 24.75 million $ 57.19 billion
Apr 23, 6 PM $ 0.00248
-0.12%
$ 24.76 million $ 56.93 billion
Apr 23, 5 PM $ 0.00248
-0.01%
$ 24.79 million $ 58.47 billion
Apr 23, 4 PM $ 0.00248
+0.03%
$ 24.79 million $ 54.84 billion
Apr 23, 3 PM $ 0.00248
-0.06%
$ 24.79 million $ 55.06 billion
Apr 23, 2 PM $ 0.00248
-0.02%
$ 24.8 million $ 54.49 billion
Apr 23, 1 PM $ 0.00248
+0.01%
$ 24.81 million $ 55.66 billion
Apr 23, 12 PM $ 0.00248
-0.01%
$ 24.81 million $ 53.56 billion
Apr 23, 11 AM $ 0.00248
-0.03%
$ 24.81 million $ 52.74 billion
Apr 23, 10 AM $ 0.00248
+0.15%
$ 24.82 million $ 51.91 billion
Apr 23, 9 AM $ 0.00248
-0.01%
$ 24.78 million $ 50.62 billion
Apr 23, 8 AM $ 0.00248
-0.01%
$ 24.78 million $ 49.29 billion
Apr 23, 7 AM $ 0.00248
-0.01%
$ 24.78 million $ 48.83 billion
Apr 23, 6 AM $ 0.00248
-0.06%
$ 24.79 million $ 49.09 billion
Apr 23, 5 AM $ 0.00248
-0.08%
$ 24.8 million $ 47.45 billion
Apr 23, 4 AM $ 0.00248
+0.05%
$ 24.82 million $ 47.27 billion
Apr 23, 3 AM $ 0.00248
+0.01%
$ 24.8 million $ 47.35 billion
Apr 23, 2 AM $ 0.00248
-0.09%
$ 24.8 million $ 47.48 billion
Apr 23, 1 AM $ 0.00248
-0.02%
$ 24.82 million $ 45.39 billion
Apr 23, 12 AM $ 0.00248
+0.04%
$ 24.83 million $ 43.97 billion
Apr 22, 11 PM $ 0.00248
-0.20%
$ 24.82 million $ 41.63 billion
Apr 22, 10 PM $ 0.00249
+0.04%
$ 24.87 million $ 39.71 billion
Apr 22, 9 PM $ 0.00249
+0.20%
$ 24.86 million $ 38.92 billion
Apr 22, 8 PM $ 0.00248
-0.11%
$ 24.81 million $ 38.32 billion
Apr 22, 7 PM $ 0.00248
+0.00%
$ 24.83 million $ 33.98 billion
Apr 22, 6 PM $ 0.00248
+0.00%
$ 24.83 million $ 34.95 billion
Apr 22, 5 PM $ 0.00248
+0.06%
$ 24.83 million $ 34.13 billion
Apr 22, 4 PM $ 0.00248
-0.05%
$ 24.82 million $ 34.76 billion
Apr 22, 3 PM $ 0.00248
+0.03%
$ 24.83 million $ 35.3 billion
Apr 22, 2 PM $ 0.00248
+0.01%
$ 24.82 million $ 35.45 billion
Apr 22, 1 PM $ 0.00248
+0.19%
$ 24.82 million $ 34.69 billion
Apr 22, 12 PM $ 0.00248
+0.00%
$ 24.77 million $ 35.32 billion
Apr 22, 11 AM $ 0.00248
+0.00%
$ 24.77 million $ 34.84 billion
Apr 22, 10 AM $ 0.00248
+0.24%
$ 24.78 million $ 35.81 billion
Apr 22, 9 AM $ 0.00247
+0.09%
$ 24.72 million $ 38.44 billion
Apr 22, 8 AM $ 0.00247
-0.01%
$ 24.69 million $ 39.29 billion
Apr 22, 7 AM $ 0.00247
+0.74%
$ 24.7 million $ 41.44 billion
Apr 22, 6 AM $ 0.00245
+0.01%
$ 24.52 million $ 43.36 billion
Apr 22, 5 AM $ 0.00245
+0.32%
$ 24.51 million $ 44.14 billion