Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 PM $0.00187
-0.07%
$-- $28,157
1:32 PM $0.00187
+0.04%
$-- $28,370
1:31 PM $0.00187
-0.11%
$-- $27,971
1:30 PM $0.00187
+0.24%
$-- $27,986
1:29 PM $0.00186
+0.02%
$-- $27,788
1:28 PM $0.00186
-0.12%
$-- $27,626
1:27 PM $0.00187
-0.04%
$-- $27,545
1:26 PM $0.00187
+0.00%
$-- $27,668
1:25 PM $0.00187
+0.05%
$-- $27,362
1:24 PM $0.00186
+0.00%
$-- $27,353
1:23 PM $0.00186
+0.00%
$-- $27,307
1:22 PM $0.00186
+0.01%
$-- $27,400
1:21 PM $0.00186
+0.07%
$-- $27,532
1:20 PM $0.00186
+0.01%
$-- $27,502
1:19 PM $0.00186
+0.00%
$-- $27,438
1:18 PM $0.00186
+0.00%
$-- $27,431
1:10 PM $0.00186
+0.01%
$-- $27,802
1:09 PM $0.00186
+0.01%
$-- $27,786
1:07 PM $0.00186
+0.00%
$-- $27,773
1:05 PM $0.00186
+0.00%
$-- $27,758
1:03 PM $0.00186
+0.00%
$-- $27,746
1:00 PM $0.00186
+0.01%
$-- $27,728
12:57 PM $0.00186
+0.00%
$-- $27,766
12:56 PM $0.00186
+0.00%
$-- $27,763
12:46 PM $0.00186
+0.00%
$-- $27,797
12:39 PM $0.00186
+0.00%
$-- $27,797
12:38 PM $0.00186
-0.06%
$-- $27,798
12:37 PM $0.00186
-0.15%
$-- $27,803
12:36 PM $0.00187
+0.00%
$-- $27,782
12:35 PM $0.00187
-0.02%
$-- $27,777
12:34 PM $0.00187
+0.00%
$-- $27,749
12:32 PM $0.00187
+0.02%
$-- $27,766
12:31 PM $0.00187
-0.02%
$-- $27,761
12:30 PM $0.00187
+0.00%
$-- $27,734
12:29 PM $0.00187
+0.00%
$-- $27,756
12:28 PM $0.00187
+0.05%
$-- $27,690
12:27 PM $0.00186
+0.00%
$-- $27,674
12:26 PM $0.00186
-0.04%
$-- $27,664
12:25 PM $0.00186
+0.15%
$-- $27,641
12:24 PM $0.00186
+0.00%
$-- $27,696
12:23 PM $0.00186
+0.00%
$-- $27,693
12:22 PM $0.00186
-0.37%
$-- $27,695
12:21 PM $0.00187
-0.01%
$-- $27,773
12:20 PM $0.00187
+0.03%
$-- $27,717
12:19 PM $0.00187
-0.03%
$-- $27,662
12:17 PM $0.00187
+0.01%
$-- $27,632
12:16 PM $0.00187
+0.00%
$-- $27,646
12:13 PM $0.00187
+0.00%
$-- $27,669
12:09 PM $0.00187
-0.01%
$-- $27,677
12:03 PM $0.00187
-0.04%
$-- $27,710