IdleMine Historical Data

IDLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00245
-0.07%
$ 24.46 million $ 53.75 billion
Apr 26, 5 AM $ 0.00245
+0.03%
$ 24.48 million $ 53.72 billion
Apr 26, 4 AM $ 0.00245
+0.05%
$ 24.47 million $ 53.92 billion
Apr 26, 3 AM $ 0.00245
-0.04%
$ 24.46 million $ 53.09 billion
Apr 26, 2 AM $ 0.00245
+0.04%
$ 24.47 million $ 52.68 billion
Apr 26, 1 AM $ 0.00245
-0.12%
$ 24.46 million $ 52.52 billion
Apr 26, 12 AM $ 0.00245
-0.06%
$ 24.46 million $ 50.84 billion
Apr 25, 11 PM $ 0.00245
+0.00%
$ 24.47 million $ 49.72 billion
Apr 25, 10 PM $ 0.00245
+0.02%
$ 24.47 million $ 50.68 billion
Apr 25, 9 PM $ 0.00245
-0.01%
$ 24.47 million $ 51.01 billion
Apr 25, 8 PM $ 0.00245
+0.07%
$ 24.47 million $ 51.73 billion
Apr 25, 7 PM $ 0.00245
+0.02%
$ 24.45 million $ 52.91 billion
Apr 25, 6 PM $ 0.00244
+0.01%
$ 24.45 million $ 55.09 billion
Apr 25, 5 PM $ 0.00244
-0.02%
$ 24.45 million $ 54.5 billion
Apr 25, 4 PM $ 0.00245
-0.05%
$ 24.45 million $ 55.18 billion
Apr 25, 3 PM $ 0.00245
-0.06%
$ 24.46 million $ 54.94 billion
Apr 25, 2 PM $ 0.00245
-0.12%
$ 24.48 million $ 54.79 billion
Apr 25, 1 PM $ 0.00245
+0.01%
$ 24.51 million $ 58.19 billion
Apr 25, 12 PM $ 0.00245
-0.29%
$ 24.51 million $ 60.5 billion
Apr 25, 11 AM $ 0.00246
-0.08%
$ 24.58 million $ 54.49 billion
Apr 25, 10 AM $ 0.00246
-0.35%
$ 24.59 million $ 52.42 billion
Apr 25, 9 AM $ 0.00247
+0.00%
$ 24.68 million $ 45.87 billion
Apr 25, 8 AM $ 0.00247
+0.17%
$ 24.68 million $ 46.89 billion
Apr 25, 7 AM $ 0.00246
-0.06%
$ 24.64 million $ 46.8 billion
Apr 25, 6 AM $ 0.00247
-0.04%
$ 24.65 million $ 49 billion
Apr 25, 5 AM $ 0.00247
-0.03%
$ 24.66 million $ 49.55 billion
Apr 25, 4 AM $ 0.00247
+0.06%
$ 24.67 million $ 49.66 billion
Apr 25, 3 AM $ 0.00247
+0.01%
$ 24.65 million $ 52.21 billion
Apr 25, 2 AM $ 0.00247
+0.08%
$ 24.65 million $ 54.28 billion
Apr 25, 1 AM $ 0.00246
-0.04%
$ 24.63 million $ 54.77 billion
Apr 25, 12 AM $ 0.00246
+0.00%
$ 24.62 million $ 56.02 billion
Apr 24, 11 PM $ 0.00246
-0.01%
$ 24.63 million $ 56.97 billion
Apr 24, 10 PM $ 0.00246
-0.06%
$ 24.63 million $ 57.69 billion
Apr 24, 9 PM $ 0.00246
+0.00%
$ 24.64 million $ 58.19 billion
Apr 24, 8 PM $ 0.00246
-0.09%
$ 24.64 million $ 55.94 billion
Apr 24, 7 PM $ 0.00247
-0.02%
$ 24.66 million $ 56.53 billion
Apr 24, 6 PM $ 0.00247
+0.00%
$ 24.67 million $ 55.12 billion
Apr 24, 5 PM $ 0.00247
+0.03%
$ 24.67 million $ 56.13 billion
Apr 24, 4 PM $ 0.00247
+0.03%
$ 24.66 million $ 60.36 billion
Apr 24, 3 PM $ 0.00247
-0.03%
$ 24.65 million $ 59.53 billion
Apr 24, 2 PM $ 0.00247
+0.03%
$ 24.66 million $ 59.96 billion
Apr 24, 1 PM $ 0.00247
-0.03%
$ 24.65 million $ 57.4 billion
Apr 24, 12 PM $ 0.00247
+0.05%
$ 24.66 million $ 57.67 billion
Apr 24, 11 AM $ 0.00246
+0.01%
$ 24.65 million $ 57.71 billion
Apr 24, 10 AM $ 0.00246
+0.03%
$ 24.64 million $ 57.32 billion
Apr 24, 9 AM $ 0.00246
-0.18%
$ 24.64 million $ 56.99 billion
Apr 24, 8 AM $ 0.00247
+0.10%
$ 24.68 million $ 56.46 billion
Apr 24, 7 AM $ 0.00247
-0.27%
$ 24.66 million $ 56.05 billion
Apr 24, 6 AM $ 0.00247
-0.03%
$ 24.72 million $ 54.87 billion
Apr 24, 5 AM $ 0.00248
+0.18%
$ 24.76 million $ 54.38 billion