Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.00164
-0.02%
$16.43 million $34,312
Aug 7, 9 PM $0.00164
-0.01%
$16.43 million $34,539
Aug 7, 8 PM $0.00164
-0.18%
$16.44 million $34,761
Aug 7, 7 PM $0.00165
+0.82%
$16.47 million $35,365
Aug 7, 6 PM $0.00163
-0.11%
$16.33 million $35,313
Aug 7, 5 PM $0.00163
-0.42%
$16.35 million $34,023
Aug 7, 4 PM $0.00164
-0.67%
$16.42 million $31,782
Aug 7, 3 PM $0.00165
+0.29%
$16.53 million $32,189
Aug 7, 2 PM $0.00165
-0.08%
$16.48 million $34,579
Aug 7, 1 PM $0.00165
+0.47%
$16.5 million $34,619
Aug 7, 12 PM $0.00164
+0.67%
$16.42 million $31,219
Aug 7, 11 AM $0.00163
+0.24%
$16.31 million $29,461
Aug 7, 10 AM $0.00163
+0.02%
$16.27 million $30,026
Aug 7, 9 AM $0.00163
+0.21%
$16.27 million $31,306
Aug 7, 8 AM $0.00162
+0.54%
$16.24 million $31,134
Aug 7, 7 AM $0.00162
-0.07%
$16.15 million $29,211
Aug 7, 6 AM $0.00162
+0.21%
$16.16 million $29,078
Aug 7, 5 AM $0.00161
+0.09%
$16.13 million $29,530
Aug 7, 4 AM $0.00161
-0.13%
$16.12 million $29,188
Aug 7, 3 AM $0.00161
-0.03%
$16.14 million $29,003
Aug 7, 2 AM $0.00161
+0.02%
$16.14 million $28,618
Aug 7, 1 AM $0.00161
-0.03%
$16.14 million $29,675
Aug 7, 12 AM $0.00161
-0.04%
$16.14 million $29,488
Aug 6, 11 PM $0.00162
+0.01%
$16.15 million $29,345
Aug 6, 10 PM $0.00162
+0.05%
$16.15 million $27,954
Aug 6, 9 PM $0.00161
+0.05%
$16.14 million $27,221
Aug 6, 8 PM $0.00161
+0.01%
$16.14 million $27,894
Aug 6, 7 PM $0.00161
-0.30%
$16.14 million $28,040
Aug 6, 6 PM $0.00162
-0.21%
$16.19 million $26,770
Aug 6, 5 PM $0.00162
+0.06%
$16.23 million $26,478
Aug 6, 4 PM $0.00162
-0.43%
$16.21 million $27,296
Aug 6, 3 PM $0.00163
-0.02%
$16.28 million $31,279
Aug 6, 2 PM $0.00163
+0.61%
$16.29 million $29,882
Aug 6, 1 PM $0.00162
+0.31%
$16.19 million $27,660
Aug 6, 12 PM $0.00161
-0.51%
$16.14 million $30,591
Aug 6, 11 AM $0.00162
+0.03%
$16.22 million $34,040
Aug 6, 10 AM $0.00162
-0.15%
$16.22 million $39,484
Aug 6, 9 AM $0.00162
-0.26%
$16.24 million $47,096
Aug 6, 8 AM $0.00163
+0.19%
$16.28 million $46,854
Aug 6, 7 AM $0.00163
-0.03%
$16.26 million $47,256
Aug 6, 6 AM $0.00163
-0.04%
$16.26 million $47,469
Aug 6, 5 AM $0.00163
+0.10%
$16.27 million $47,227
Aug 6, 4 AM $0.00163
+0.18%
$16.25 million $47,093
Aug 6, 3 AM $0.00162
-0.13%
$16.22 million $48,316
Aug 6, 2 AM $0.00162
+0.39%
$16.24 million $49,619
Aug 6, 1 AM $0.00162
-0.12%
$16.18 million $48,796
Aug 6, 12 AM $0.00162
-0.55%
$16.19 million $48,453
Aug 5, 11 PM $0.00163
+0.20%
$16.31 million $47,312
Aug 5, 10 PM $0.00163
+0.55%
$16.27 million $48,631
Aug 5, 9 PM $0.00162
+0.14%
$16.18 million $48,801