IdleMine Historical Data

IDLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00243
-0.05%
$ 24.34 million $ 53.92 billion
Apr 28, 6 AM $ 0.00243
-0.24%
$ 24.35 million $ 54.12 billion
Apr 28, 5 AM $ 0.00244
+0.11%
$ 24.41 million $ 56.88 billion
Apr 28, 4 AM $ 0.00244
-0.11%
$ 24.38 million $ 57.24 billion
Apr 28, 3 AM $ 0.00244
+0.09%
$ 24.4 million $ 55.13 billion
Apr 28, 2 AM $ 0.00244
-0.19%
$ 24.38 million $ 54.84 billion
Apr 28, 1 AM $ 0.00244
-0.01%
$ 24.43 million $ 53.77 billion
Apr 28, 12 AM $ 0.00244
+0.10%
$ 24.43 million $ 52.86 billion
Apr 27, 11 PM $ 0.00244
-0.09%
$ 24.4 million $ 52.79 billion
Apr 27, 10 PM $ 0.00244
+0.18%
$ 24.43 million $ 52.2 billion
Apr 27, 9 PM $ 0.00244
-0.14%
$ 24.38 million $ 51.35 billion
Apr 27, 8 PM $ 0.00244
+0.12%
$ 24.42 million $ 52.21 billion
Apr 27, 7 PM $ 0.00244
-0.06%
$ 24.39 million $ 51.23 billion
Apr 27, 6 PM $ 0.00244
+0.02%
$ 24.4 million $ 50.11 billion
Apr 27, 5 PM $ 0.00244
-0.04%
$ 24.4 million $ 49.26 billion
Apr 27, 4 PM $ 0.00244
-0.11%
$ 24.41 million $ 49.52 billion
Apr 27, 3 PM $ 0.00244
-0.11%
$ 24.43 million $ 47.43 billion
Apr 27, 2 PM $ 0.00245
+0.03%
$ 24.46 million $ 45.59 billion
Apr 27, 1 PM $ 0.00245
+0.12%
$ 24.45 million $ 45.87 billion
Apr 27, 12 PM $ 0.00244
+0.06%
$ 24.42 million $ 43.27 billion
Apr 27, 11 AM $ 0.00244
+0.01%
$ 24.41 million $ 43.5 billion
Apr 27, 10 AM $ 0.00244
-0.10%
$ 24.41 million $ 43.51 billion
Apr 27, 9 AM $ 0.00244
+0.12%
$ 24.43 million $ 40.97 billion
Apr 27, 8 AM $ 0.00244
+0.00%
$ 24.4 million $ 40.55 billion
Apr 27, 7 AM $ 0.00244
-0.11%
$ 24.4 million $ 39.92 billion
Apr 27, 6 AM $ 0.00244
-0.20%
$ 24.43 million $ 40.23 billion
Apr 27, 5 AM $ 0.00245
-0.11%
$ 24.48 million $ 37.58 billion
Apr 27, 4 AM $ 0.00245
-0.05%
$ 24.51 million $ 36.57 billion
Apr 27, 3 AM $ 0.00245
-0.12%
$ 24.52 million $ 35.93 billion
Apr 27, 2 AM $ 0.00245
+0.18%
$ 24.55 million $ 36.74 billion
Apr 27, 1 AM $ 0.00245
+0.28%
$ 24.5 million $ 37.01 billion
Apr 27, 12 AM $ 0.00244
+0.12%
$ 24.44 million $ 40.05 billion
Apr 26, 11 PM $ 0.00244
+0.03%
$ 24.41 million $ 40.01 billion
Apr 26, 10 PM $ 0.00244
+0.07%
$ 24.4 million $ 39.45 billion
Apr 26, 9 PM $ 0.00244
-0.08%
$ 24.39 million $ 39.74 billion
Apr 26, 8 PM $ 0.00244
+0.04%
$ 24.41 million $ 40.36 billion
Apr 26, 7 PM $ 0.00244
-0.06%
$ 24.39 million $ 40.59 billion
Apr 26, 6 PM $ 0.00244
-0.03%
$ 24.41 million $ 40 billion
Apr 26, 5 PM $ 0.00244
-0.05%
$ 24.41 million $ 39.42 billion
Apr 26, 4 PM $ 0.00244
-0.10%
$ 24.42 million $ 39.08 billion
Apr 26, 3 PM $ 0.00244
-0.01%
$ 24.44 million $ 39.46 billion
Apr 26, 2 PM $ 0.00244
-0.04%
$ 24.45 million $ 39.99 billion
Apr 26, 1 PM $ 0.00245
-0.01%
$ 24.46 million $ 39.63 billion
Apr 26, 12 PM $ 0.00245
-0.12%
$ 24.46 million $ 39.38 billion
Apr 26, 11 AM $ 0.00245
+0.06%
$ 24.49 million $ 44.4 billion
Apr 26, 10 AM $ 0.00245
+0.06%
$ 24.47 million $ 46.59 billion
Apr 26, 9 AM $ 0.00245
-0.05%
$ 24.46 million $ 53.87 billion
Apr 26, 8 AM $ 0.00245
+0.00%
$ 24.47 million $ 54.38 billion
Apr 26, 7 AM $ 0.00245
+0.02%
$ 24.47 million $ 54.21 billion
Apr 26, 6 AM $ 0.00245
-0.07%
$ 24.46 million $ 53.75 billion