Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.00166
-0.44%
$16.61 million $24,203
Aug 9, 10 PM $0.00167
-0.43%
$16.68 million $24,302
Aug 9, 9 PM $0.00168
+0.03%
$16.75 million $24,370
Aug 9, 8 PM $0.00167
-0.04%
$16.75 million $24,320
Aug 9, 7 PM $0.00168
+0.14%
$16.76 million $24,589
Aug 9, 6 PM $0.00167
-0.06%
$16.73 million $24,388
Aug 9, 5 PM $0.00167
-0.18%
$16.74 million $24,635
Aug 9, 4 PM $0.00168
+0.31%
$16.77 million $24,351
Aug 9, 3 PM $0.00167
+0.16%
$16.72 million $21,359
Aug 9, 2 PM $0.00167
-0.04%
$16.7 million $21,095
Aug 9, 1 PM $0.00167
+0.21%
$16.7 million $21,521
Aug 9, 12 PM $0.00167
+0.20%
$16.67 million $19,987
Aug 9, 11 AM $0.00166
-0.05%
$16.63 million $19,406
Aug 9, 10 AM $0.00166
+0.12%
$16.64 million $18,979
Aug 9, 9 AM $0.00166
+0.10%
$16.62 million $19,128
Aug 9, 8 AM $0.00166
-0.13%
$16.6 million $18,824
Aug 9, 7 AM $0.00166
-0.06%
$16.63 million $18,609
Aug 9, 6 AM $0.00166
+0.07%
$16.64 million $18,529
Aug 9, 5 AM $0.00166
+0.07%
$16.63 million $18,178
Aug 9, 4 AM $0.00166
+0.06%
$16.62 million $17,878
Aug 9, 3 AM $0.00166
-0.05%
$16.6 million $17,233
Aug 9, 2 AM $0.00166
-0.01%
$16.61 million $17,446
Aug 9, 1 AM $0.00166
+0.00%
$16.61 million $16,702
Aug 9, 12 AM $0.00166
+0.08%
$16.61 million $16,740
Aug 8, 11 PM $0.00166
+0.00%
$16.59 million $16,419
Aug 8, 10 PM $0.00166
-0.04%
$16.6 million $16,296
Aug 8, 9 PM $0.00166
-0.08%
$16.6 million $16,574
Aug 8, 8 PM $0.00166
+0.11%
$16.62 million $17,498
Aug 8, 7 PM $0.00166
+0.07%
$16.6 million $17,286
Aug 8, 6 PM $0.00166
-0.13%
$16.59 million $17,460
Aug 8, 5 PM $0.00166
+0.09%
$16.61 million $17,299
Aug 8, 4 PM $0.00166
-0.05%
$16.59 million $17,827
Aug 8, 3 PM $0.00166
+0.14%
$16.6 million $18,951
Aug 8, 2 PM $0.00166
+0.36%
$16.58 million $18,851
Aug 8, 1 PM $0.00165
+0.06%
$16.52 million $21,561
Aug 8, 12 PM $0.00165
+0.04%
$16.51 million $26,645
Aug 8, 11 AM $0.00165
+0.14%
$16.5 million $27,894
Aug 8, 10 AM $0.00165
+0.05%
$16.47 million $28,641
Aug 8, 9 AM $0.00165
+0.02%
$16.47 million $28,466
Aug 8, 8 AM $0.00165
+0.07%
$16.46 million $29,224
Aug 8, 7 AM $0.00165
-0.04%
$16.45 million $30,936
Aug 8, 6 AM $0.00165
+0.00%
$16.46 million $31,099
Aug 8, 5 AM $0.00165
-0.26%
$16.46 million $31,218
Aug 8, 4 AM $0.00165
+0.01%
$16.5 million $31,958
Aug 8, 3 AM $0.00165
+0.27%
$16.5 million $32,327
Aug 8, 2 AM $0.00165
-0.03%
$16.45 million $32,624
Aug 8, 1 AM $0.00165
+0.11%
$16.46 million $32,946
Aug 8, 12 AM $0.00164
+0.00%
$16.44 million $33,510
Aug 7, 11 PM $0.00164
+0.05%
$16.44 million $33,799
Aug 7, 10 PM $0.00164
-0.02%
$16.43 million $34,312