Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.00167
+0.05%
$16.66 million $35,518
Aug 11, 11 PM $0.00167
+0.01%
$16.65 million $35,466
Aug 11, 10 PM $0.00167
-0.04%
$16.65 million $35,864
Aug 11, 9 PM $0.00167
-0.04%
$16.66 million $37,347
Aug 11, 8 PM $0.00167
+0.32%
$16.67 million $36,810
Aug 11, 7 PM $0.00166
+0.32%
$16.62 million $36,410
Aug 11, 6 PM $0.00166
-0.09%
$16.56 million $33,912
Aug 11, 5 PM $0.00166
-0.05%
$16.58 million $34,194
Aug 11, 4 PM $0.00166
-0.01%
$16.59 million $34,458
Aug 11, 3 PM $0.00166
-0.79%
$16.59 million $35,876
Aug 11, 2 PM $0.00167
+0.29%
$16.72 million $36,961
Aug 11, 1 PM $0.00167
+0.29%
$16.67 million $31,053
Aug 11, 12 PM $0.00166
-0.01%
$16.62 million $29,503
Aug 11, 11 AM $0.00166
+0.42%
$16.63 million $29,349
Aug 11, 10 AM $0.00166
+0.06%
$16.56 million $29,498
Aug 11, 9 AM $0.00165
+0.01%
$16.55 million $28,605
Aug 11, 8 AM $0.00165
+0.02%
$16.54 million $27,491
Aug 11, 7 AM $0.00165
-0.14%
$16.54 million $27,279
Aug 11, 6 AM $0.00166
-0.03%
$16.56 million $27,330
Aug 11, 5 AM $0.00166
-0.34%
$16.57 million $27,526
Aug 11, 4 AM $0.00166
+0.06%
$16.63 million $27,592
Aug 11, 3 AM $0.00166
+0.10%
$16.62 million $31,252
Aug 11, 2 AM $0.00166
-0.09%
$16.6 million $31,257
Aug 11, 1 AM $0.00166
+0.29%
$16.61 million $30,934
Aug 11, 12 AM $0.00166
+0.14%
$16.57 million $30,965
Aug 10, 11 PM $0.00165
-0.18%
$16.54 million $31,564
Aug 10, 10 PM $0.00166
+0.03%
$16.57 million $30,359
Aug 10, 9 PM $0.00166
-0.06%
$16.57 million $30,341
Aug 10, 8 PM $0.00166
+0.06%
$16.58 million $30,128
Aug 10, 7 PM $0.00166
+0.50%
$16.57 million $30,058
Aug 10, 6 PM $0.00165
-0.06%
$16.49 million $28,600
Aug 10, 5 PM $0.00165
+0.37%
$16.5 million $27,294
Aug 10, 4 PM $0.00164
-0.26%
$16.43 million $27,252
Aug 10, 3 PM $0.00165
-0.02%
$16.48 million $27,537
Aug 10, 2 PM $0.00165
+0.33%
$16.48 million $24,778
Aug 10, 1 PM $0.00164
-0.85%
$16.44 million $23,916
Aug 10, 12 PM $0.00166
-0.36%
$16.58 million $22,753
Aug 10, 11 AM $0.00166
-0.07%
$16.64 million $22,269
Aug 10, 10 AM $0.00167
-0.03%
$16.66 million $21,595
Aug 10, 9 AM $0.00167
-0.25%
$16.67 million $23,911
Aug 10, 8 AM $0.00167
+0.07%
$16.71 million $23,652
Aug 10, 7 AM $0.00167
-0.01%
$16.7 million $23,569
Aug 10, 6 AM $0.00167
-0.19%
$16.7 million $23,108
Aug 10, 5 AM $0.00167
+0.57%
$16.73 million $25,684
Aug 10, 4 AM $0.00166
-0.03%
$16.64 million $25,871
Aug 10, 3 AM $0.00166
+0.13%
$16.64 million $25,757
Aug 10, 2 AM $0.00166
-0.13%
$16.62 million $25,419
Aug 10, 1 AM $0.00167
+0.22%
$16.65 million $25,552
Aug 10, 12 AM $0.00166
+0.18%
$16.64 million $25,126
Aug 9, 11 PM $0.00166
-0.44%
$16.61 million $24,203