IdleMine Historical Data

IDLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00237
+0.01%
$ 23.73 million $ 70.85 billion
Apr 30, 9 AM $ 0.00237
+0.00%
$ 23.73 million $ 70.88 billion
Apr 30, 8 AM $ 0.00237
+0.00%
$ 23.73 million $ 70.19 billion
Apr 30, 7 AM $ 0.00237
-0.04%
$ 23.73 million $ 69.75 billion
Apr 30, 6 AM $ 0.00237
+0.10%
$ 23.74 million $ 68.28 billion
Apr 30, 5 AM $ 0.00237
-0.08%
$ 23.72 million $ 68.43 billion
Apr 30, 4 AM $ 0.00237
-0.03%
$ 23.74 million $ 69.41 billion
Apr 30, 3 AM $ 0.00237
+0.00%
$ 23.74 million $ 69.97 billion
Apr 30, 2 AM $ 0.00237
-0.04%
$ 23.74 million $ 70.78 billion
Apr 30, 1 AM $ 0.00238
-0.01%
$ 23.75 million $ 69.71 billion
Apr 30, 12 AM $ 0.00238
+0.02%
$ 23.76 million $ 71.26 billion
Apr 29, 11 PM $ 0.00238
+0.01%
$ 23.75 million $ 70.66 billion
Apr 29, 10 PM $ 0.00237
-0.01%
$ 23.75 million $ 70.63 billion
Apr 29, 9 PM $ 0.00238
+0.00%
$ 23.75 million $ 70.22 billion
Apr 29, 8 PM $ 0.00237
-0.01%
$ 23.75 million $ 71.59 billion
Apr 29, 7 PM $ 0.00237
+0.00%
$ 23.75 million $ 68.82 billion
Apr 29, 6 PM $ 0.00237
-0.10%
$ 23.75 million $ 69.85 billion
Apr 29, 5 PM $ 0.00238
+0.03%
$ 23.77 million $ 66.95 billion
Apr 29, 4 PM $ 0.00238
-0.13%
$ 23.77 million $ 65.28 billion
Apr 29, 3 PM $ 0.00238
-0.40%
$ 23.8 million $ 78.42 billion
Apr 29, 2 PM $ 0.00239
+0.19%
$ 23.89 million $ 75.5 billion
Apr 29, 1 PM $ 0.00238
-0.15%
$ 23.85 million $ 77.79 billion
Apr 29, 12 PM $ 0.00239
-0.49%
$ 23.89 million $ 73.24 billion
Apr 29, 11 AM $ 0.0024
-0.02%
$ 24 million $ 66.44 billion
Apr 29, 10 AM $ 0.0024
-0.07%
$ 24.01 million $ 67.21 billion
Apr 29, 9 AM $ 0.0024
+0.05%
$ 24.03 million $ 66.78 billion
Apr 29, 8 AM $ 0.0024
+0.01%
$ 24.01 million $ 66.52 billion
Apr 29, 7 AM $ 0.0024
+0.02%
$ 24.01 million $ 66.76 billion
Apr 29, 6 AM $ 0.0024
-0.16%
$ 24 million $ 66.75 billion
Apr 29, 5 AM $ 0.0024
+0.03%
$ 24.04 million $ 65.89 billion
Apr 29, 4 AM $ 0.0024
-0.04%
$ 24.03 million $ 65.8 billion
Apr 29, 3 AM $ 0.0024
+0.06%
$ 24.04 million $ 66.44 billion
Apr 29, 2 AM $ 0.0024
+0.01%
$ 24.03 million $ 66.16 billion
Apr 29, 1 AM $ 0.0024
+0.02%
$ 24.03 million $ 65.98 billion
Apr 29, 12 AM $ 0.0024
-0.02%
$ 24.02 million $ 65.84 billion
Apr 28, 11 PM $ 0.0024
+0.03%
$ 24.03 million $ 65.41 billion
Apr 28, 10 PM $ 0.0024
+0.00%
$ 24.02 million $ 67.19 billion
Apr 28, 9 PM $ 0.0024
+0.01%
$ 24.02 million $ 67.38 billion
Apr 28, 8 PM $ 0.0024
-0.01%
$ 24.02 million $ 65.26 billion
Apr 28, 7 PM $ 0.0024
-0.02%
$ 24.02 million $ 64.38 billion
Apr 28, 6 PM $ 0.0024
+0.00%
$ 24.03 million $ 64.77 billion
Apr 28, 5 PM $ 0.0024
+0.04%
$ 24.03 million $ 65.38 billion
Apr 28, 4 PM $ 0.0024
-0.85%
$ 24.02 million $ 64.63 billion
Apr 28, 3 PM $ 0.00242
-0.02%
$ 24.22 million $ 52.04 billion
Apr 28, 2 PM $ 0.00242
+0.07%
$ 24.23 million $ 54.13 billion
Apr 28, 1 PM $ 0.00242
-0.21%
$ 24.21 million $ 51.63 billion
Apr 28, 12 PM $ 0.00243
-0.04%
$ 24.26 million $ 51.17 billion
Apr 28, 11 AM $ 0.00243
-0.14%
$ 24.27 million $ 52.11 billion
Apr 28, 10 AM $ 0.00243
-0.06%
$ 24.3 million $ 51.68 billion
Apr 28, 9 AM $ 0.00243
-0.05%
$ 24.32 million $ 52.7 billion