Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.00168
+0.23%
$16.81 million $14,895
Aug 14, 3 AM $0.00169
+0.02%
$16.86 million $12,250
Aug 14, 2 AM $0.00169
+0.28%
$16.87 million $27,061
Aug 14, 1 AM $0.00168
-0.34%
$16.82 million $27,146
Aug 13, 11 PM $0.0017
+0.00%
$17.01 million $34,303
Aug 13, 8 PM $0.00169
+0.12%
$16.89 million $34,533
Aug 13, 7 PM $0.00169
+0.65%
$16.86 million $34,419
Aug 13, 6 PM $0.00168
+0.73%
$16.76 million $30,589
Aug 13, 5 PM $0.00166
+0.17%
$16.63 million $29,617
Aug 13, 4 PM $0.00166
-0.07%
$16.61 million $29,746
Aug 13, 3 PM $0.00166
-0.89%
$16.62 million $29,019
Aug 13, 2 PM $0.00168
+0.06%
$16.77 million $28,527
Aug 13, 1 PM $0.00168
+1.00%
$16.76 million $28,590
Aug 13, 12 PM $0.00166
-0.10%
$16.6 million $27,666
Aug 13, 11 AM $0.00166
-0.15%
$16.61 million $26,927
Aug 13, 10 AM $0.00166
-0.10%
$16.63 million $27,178
Aug 13, 9 AM $0.00167
+0.04%
$16.65 million $26,791
Aug 13, 8 AM $0.00166
-0.13%
$16.65 million $26,873
Aug 13, 7 AM $0.00167
-0.06%
$16.67 million $26,946
Aug 13, 6 AM $0.00167
-0.11%
$16.68 million $27,583
Aug 13, 5 AM $0.00167
+0.36%
$16.7 million $31,215
Aug 13, 4 AM $0.00166
+0.02%
$16.64 million $31,243
Aug 13, 3 AM $0.00166
+0.14%
$16.63 million $30,801
Aug 13, 2 AM $0.00166
+0.08%
$16.6 million $30,876
Aug 13, 1 AM $0.00166
-0.15%
$16.59 million $30,534
Aug 13, 12 AM $0.00166
+0.19%
$16.62 million $30,347
Aug 12, 11 PM $0.00166
+0.11%
$16.58 million $30,426
Aug 12, 10 PM $0.00166
-0.12%
$16.57 million $30,563
Aug 12, 9 PM $0.00166
-0.32%
$16.58 million $29,476
Aug 12, 8 PM $0.00166
-0.04%
$16.64 million $29,262
Aug 12, 7 PM $0.00166
+0.08%
$16.64 million $29,758
Aug 12, 6 PM $0.00166
+0.26%
$16.63 million $29,263
Aug 12, 5 PM $0.00166
+0.03%
$16.59 million $29,205
Aug 12, 4 PM $0.00166
-0.07%
$16.58 million $28,203
Aug 12, 3 PM $0.00166
+0.07%
$16.58 million $27,525
Aug 12, 2 PM $0.00166
-0.61%
$16.56 million $26,537
Aug 12, 1 PM $0.00167
-0.60%
$16.66 million $31,808
Aug 12, 12 PM $0.00168
+0.15%
$16.76 million $32,022
Aug 12, 11 AM $0.00167
-0.03%
$16.74 million $32,138
Aug 12, 10 AM $0.00167
-0.09%
$16.74 million $31,652
Aug 12, 9 AM $0.00167
+0.32%
$16.74 million $32,103
Aug 12, 8 AM $0.00167
+0.14%
$16.7 million $31,931
Aug 12, 7 AM $0.00167
+0.04%
$16.67 million $31,378
Aug 12, 6 AM $0.00167
-0.13%
$16.67 million $31,441
Aug 12, 5 AM $0.00167
+0.02%
$16.69 million $34,973
Aug 12, 4 AM $0.00167
+0.07%
$16.69 million $34,871
Aug 12, 3 AM $0.00167
-0.09%
$16.67 million $35,177
Aug 12, 2 AM $0.00167
+0.10%
$16.69 million $35,364
Aug 12, 1 AM $0.00167
+0.08%
$16.67 million $35,566
Aug 12, 12 AM $0.00167
+0.05%
$16.66 million $35,518