Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.00167
+0.01%
$16.66 million $19,321
Aug 16, 5 AM $0.00167
+0.07%
$16.66 million $19,183
Aug 16, 4 AM $0.00167
-0.01%
$16.65 million $19,177
Aug 16, 3 AM $0.00167
+0.24%
$16.65 million $18,885
Aug 16, 2 AM $0.00166
-0.11%
$16.61 million $18,562
Aug 16, 1 AM $0.00166
-0.10%
$16.63 million $18,221
Aug 16, 12 AM $0.00166
+0.09%
$16.65 million $18,023
Aug 15, 11 PM $0.00166
-0.07%
$16.63 million $17,586
Aug 15, 10 PM $0.00166
+0.03%
$16.64 million $17,884
Aug 15, 9 PM $0.00166
+0.15%
$16.64 million $17,926
Aug 15, 8 PM $0.00166
-0.09%
$16.61 million $17,806
Aug 15, 7 PM $0.00166
+0.06%
$16.63 million $17,766
Aug 15, 6 PM $0.00166
-0.23%
$16.62 million $16,642
Aug 15, 5 PM $0.00167
-0.11%
$16.66 million $17,327
Aug 15, 4 PM $0.00167
+0.09%
$16.68 million $17,121
Aug 15, 3 PM $0.00167
+0.09%
$16.66 million $17,655
Aug 15, 2 PM $0.00166
-0.04%
$16.65 million $19,132
Aug 15, 1 PM $0.00167
+0.01%
$16.65 million $21,517
Aug 15, 12 PM $0.00167
+0.10%
$16.65 million $24,761
Aug 15, 11 AM $0.00166
+0.01%
$16.64 million $24,802
Aug 15, 10 AM $0.00166
-0.05%
$16.63 million $27,823
Aug 15, 9 AM $0.00166
+0.11%
$16.64 million $27,802
Aug 15, 8 AM $0.00166
-0.08%
$16.62 million $28,412
Aug 15, 7 AM $0.00166
-0.02%
$16.64 million $29,022
Aug 15, 6 AM $0.00166
+0.03%
$16.64 million $29,170
Aug 15, 5 AM $0.00166
-0.09%
$16.64 million $30,047
Aug 15, 4 AM $0.00166
+0.08%
$16.65 million $29,767
Aug 15, 3 AM $0.00166
-0.04%
$16.64 million $29,472
Aug 15, 2 AM $0.00166
+0.05%
$16.64 million $29,166
Aug 15, 1 AM $0.00166
+0.02%
$16.63 million $29,259
Aug 15, 12 AM $0.00166
+0.05%
$16.63 million $29,470
Aug 14, 11 PM $0.00166
+0.07%
$16.62 million $29,096
Aug 14, 10 PM $0.00166
+0.02%
$16.61 million $27,655
Aug 14, 9 PM $0.00166
-0.11%
$16.61 million $26,941
Aug 14, 8 PM $0.00166
-0.27%
$16.63 million $26,274
Aug 14, 7 PM $0.00167
+0.18%
$16.67 million $25,762
Aug 14, 6 PM $0.00166
-0.29%
$16.64 million $30,696
Aug 14, 5 PM $0.00167
-0.26%
$16.69 million $30,609
Aug 14, 4 PM $0.00167
+0.26%
$16.74 million $30,903
Aug 14, 3 PM $0.00167
+0.62%
$16.69 million $31,139
Aug 14, 2 PM $0.00166
-0.80%
$16.59 million $31,404
Aug 14, 1 PM $0.00167
-0.44%
$16.72 million $27,615
Aug 14, 12 PM $0.00168
-0.38%
$16.8 million $27,401
Aug 14, 11 AM $0.00169
+0.72%
$16.86 million $28,036
Aug 14, 10 AM $0.00167
+0.10%
$16.74 million $26,983
Aug 14, 9 AM $0.00167
-0.19%
$16.72 million $27,089
Aug 14, 8 AM $0.00168
-0.10%
$16.75 million $27,320
Aug 14, 7 AM $0.00168
+0.04%
$16.77 million $27,032
Aug 14, 6 AM $0.00168
-0.17%
$16.77 million $27,027
Aug 14, 5 AM $0.00168
+0.23%
$16.81 million $14,895