IdleMine Historical Data

IDLE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00236
+0.04%
$ 23.58 million $ 83.19 billion
May 2, 9 AM $ 0.00236
-0.24%
$ 23.64 million $ 76.42 billion
May 2, 8 AM $ 0.00237
-0.02%
$ 23.7 million $ 51.67 billion
May 2, 7 AM $ 0.00237
-0.10%
$ 23.71 million $ 52.08 billion
May 2, 6 AM $ 0.00237
+0.13%
$ 23.73 million $ 52.15 billion
May 2, 5 AM $ 0.00237
-0.01%
$ 23.7 million $ 54.12 billion
May 2, 4 AM $ 0.00237
-0.16%
$ 23.7 million $ 55.28 billion
May 2, 3 AM $ 0.00237
+0.09%
$ 23.74 million $ 54.63 billion
May 2, 2 AM $ 0.00237
-0.06%
$ 23.72 million $ 56.92 billion
May 2, 1 AM $ 0.00237
-0.03%
$ 23.73 million $ 56.62 billion
May 2, 12 AM $ 0.00237
+0.06%
$ 23.74 million $ 57.01 billion
May 1, 11 PM $ 0.00237
-0.01%
$ 23.72 million $ 56.34 billion
May 1, 10 PM $ 0.00237
+0.04%
$ 23.73 million $ 55.7 billion
May 1, 9 PM $ 0.00237
+0.09%
$ 23.72 million $ 54.74 billion
May 1, 8 PM $ 0.00237
-0.06%
$ 23.7 million $ 54.78 billion
May 1, 7 PM $ 0.00237
+0.02%
$ 23.71 million $ 56.66 billion
May 1, 6 PM $ 0.00237
+0.09%
$ 23.71 million $ 56.11 billion
May 1, 5 PM $ 0.00237
+0.00%
$ 23.68 million $ 56.71 billion
May 1, 4 PM $ 0.00237
+0.01%
$ 23.68 million $ 54.76 billion
May 1, 3 PM $ 0.00237
-0.07%
$ 23.68 million $ 55.02 billion
May 1, 2 PM $ 0.00237
-0.09%
$ 23.7 million $ 57.08 billion
May 1, 1 PM $ 0.00237
+0.10%
$ 23.72 million $ 53.92 billion
May 1, 12 PM $ 0.00237
-0.02%
$ 23.69 million $ 57.92 billion
May 1, 11 AM $ 0.00237
+0.04%
$ 23.7 million $ 57.92 billion
May 1, 10 AM $ 0.00237
-0.18%
$ 23.69 million $ 59.84 billion
May 1, 9 AM $ 0.00237
-0.26%
$ 23.73 million $ 57.91 billion
May 1, 8 AM $ 0.00238
-0.04%
$ 23.79 million $ 57.68 billion
May 1, 7 AM $ 0.00238
-0.01%
$ 23.8 million $ 57.44 billion
May 1, 6 AM $ 0.00238
-0.08%
$ 23.8 million $ 58.66 billion
May 1, 5 AM $ 0.00238
+0.00%
$ 23.82 million $ 57.49 billion
May 1, 4 AM $ 0.00238
-0.11%
$ 23.82 million $ 57.18 billion
May 1, 3 AM $ 0.00238
+0.03%
$ 23.85 million $ 58.37 billion
May 1, 2 AM $ 0.00238
-0.01%
$ 23.84 million $ 56.35 billion
May 1, 1 AM $ 0.00238
+0.01%
$ 23.84 million $ 57.93 billion
May 1, 12 AM $ 0.00238
+0.04%
$ 23.84 million $ 57.26 billion
Apr 30, 11 PM $ 0.00238
+0.01%
$ 23.83 million $ 57.89 billion
Apr 30, 10 PM $ 0.00238
+0.00%
$ 23.82 million $ 57.78 billion
Apr 30, 9 PM $ 0.00238
-0.02%
$ 23.82 million $ 57.85 billion
Apr 30, 8 PM $ 0.00238
+0.06%
$ 23.83 million $ 59.39 billion
Apr 30, 7 PM $ 0.00238
-0.06%
$ 23.81 million $ 60.11 billion
Apr 30, 6 PM $ 0.00238
-0.02%
$ 23.83 million $ 58.55 billion
Apr 30, 5 PM $ 0.00238
-0.01%
$ 23.83 million $ 62.54 billion
Apr 30, 4 PM $ 0.00238
+0.00%
$ 23.84 million $ 63.04 billion
Apr 30, 3 PM $ 0.00238
-0.13%
$ 23.84 million $ 64.32 billion
Apr 30, 2 PM $ 0.00239
+0.04%
$ 23.87 million $ 65.08 billion
Apr 30, 1 PM $ 0.00239
+0.10%
$ 23.86 million $ 64.74 billion
Apr 30, 12 PM $ 0.00238
+0.35%
$ 23.84 million $ 63.22 billion
Apr 30, 11 AM $ 0.00238
+0.10%
$ 23.75 million $ 71.03 billion
Apr 30, 10 AM $ 0.00237
+0.01%
$ 23.73 million $ 70.85 billion
Apr 30, 9 AM $ 0.00237
+0.00%
$ 23.73 million $ 70.88 billion