Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.00167
-0.14%
$16.7 million $24,872
Aug 18, 6 AM $0.00167
+0.25%
$16.72 million $24,901
Aug 18, 5 AM $0.00167
-0.05%
$16.68 million $25,774
Aug 18, 4 AM $0.00167
+0.05%
$16.69 million $26,072
Aug 18, 3 AM $0.00167
+0.15%
$16.68 million $26,654
Aug 18, 2 AM $0.00167
-0.27%
$16.66 million $26,343
Aug 18, 1 AM $0.00167
-0.77%
$16.7 million $26,152
Aug 18, 12 AM $0.00168
-0.05%
$16.84 million $27,186
Aug 17, 11 PM $0.00168
+0.17%
$16.84 million $25,576
Aug 17, 10 PM $0.00168
-0.16%
$16.81 million $25,417
Aug 17, 9 PM $0.00168
+0.09%
$16.84 million $25,482
Aug 17, 8 PM $0.00168
-0.04%
$16.82 million $25,752
Aug 17, 7 PM $0.00168
-0.25%
$16.84 million $26,701
Aug 17, 6 PM $0.00169
+0.19%
$16.87 million $26,496
Aug 17, 5 PM $0.00168
-0.02%
$16.84 million $26,177
Aug 17, 4 PM $0.00168
-0.31%
$16.84 million $26,306
Aug 17, 3 PM $0.00169
+0.22%
$16.89 million $26,522
Aug 17, 2 PM $0.00168
+0.52%
$16.85 million $25,809
Aug 17, 1 PM $0.00168
+0.60%
$16.78 million $25,633
Aug 17, 12 PM $0.00167
-0.30%
$16.68 million $20,899
Aug 17, 11 AM $0.00167
-0.10%
$16.73 million $21,027
Aug 17, 10 AM $0.00167
+0.20%
$16.75 million $21,062
Aug 17, 9 AM $0.00167
-0.15%
$16.71 million $19,969
Aug 17, 8 AM $0.00167
-0.12%
$16.74 million $20,125
Aug 17, 7 AM $0.00168
-0.08%
$16.76 million $19,692
Aug 17, 6 AM $0.00168
+0.26%
$16.77 million $19,895
Aug 17, 5 AM $0.00167
+0.04%
$16.73 million $18,246
Aug 17, 4 AM $0.00167
+0.03%
$16.72 million $18,352
Aug 17, 3 AM $0.00167
+0.10%
$16.71 million $20,455
Aug 17, 2 AM $0.00167
+0.21%
$16.7 million $20,726
Aug 17, 1 AM $0.00167
+0.49%
$16.66 million $20,636
Aug 17, 12 AM $0.00166
-0.02%
$16.58 million $19,671
Aug 16, 11 PM $0.00166
-0.02%
$16.58 million $19,799
Aug 16, 10 PM $0.00166
-0.02%
$16.59 million $19,359
Aug 16, 9 PM $0.00166
-0.25%
$16.59 million $19,482
Aug 16, 8 PM $0.00166
-0.19%
$16.63 million $19,868
Aug 16, 7 PM $0.00167
+0.15%
$16.66 million $19,657
Aug 16, 6 PM $0.00166
-0.08%
$16.64 million $20,471
Aug 16, 5 PM $0.00167
-0.05%
$16.65 million $20,761
Aug 16, 4 PM $0.00167
+0.01%
$16.66 million $21,014
Aug 16, 3 PM $0.00167
+0.06%
$16.66 million $20,772
Aug 16, 2 PM $0.00167
+0.09%
$16.65 million $20,655
Aug 16, 1 PM $0.00166
-0.06%
$16.64 million $20,957
Aug 16, 12 PM $0.00166
-0.10%
$16.65 million $20,429
Aug 16, 11 AM $0.00167
+0.08%
$16.66 million $20,325
Aug 16, 10 AM $0.00166
-0.03%
$16.65 million $19,835
Aug 16, 9 AM $0.00167
-0.09%
$16.65 million $20,117
Aug 16, 8 AM $0.00167
+0.15%
$16.67 million $19,877
Aug 16, 7 AM $0.00166
-0.13%
$16.64 million $19,317
Aug 16, 6 AM $0.00167
+0.01%
$16.66 million $19,321