Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.00177
+1.28%
$17.72 million $61,150
Aug 20, 7 AM $0.00175
-0.41%
$17.5 million $55,893
Aug 20, 6 AM $0.00176
+0.17%
$17.57 million $55,744
Aug 20, 5 AM $0.00175
+0.02%
$17.55 million $55,614
Aug 20, 4 AM $0.00175
+0.24%
$17.54 million $55,703
Aug 20, 3 AM $0.00175
-0.08%
$17.5 million $55,477
Aug 20, 2 AM $0.00175
-0.16%
$17.52 million $56,125
Aug 20, 1 AM $0.00175
-0.20%
$17.55 million $55,624
Aug 20, 12 AM $0.00176
-0.02%
$17.58 million $56,247
Aug 19, 11 PM $0.00176
-0.02%
$17.58 million $54,749
Aug 19, 10 PM $0.00176
-0.31%
$17.59 million $54,814
Aug 19, 9 PM $0.00176
+1.05%
$17.64 million $54,169
Aug 19, 8 PM $0.00175
+1.23%
$17.46 million $46,140
Aug 19, 7 PM $0.00172
+0.06%
$17.24 million $43,491
Aug 19, 6 PM $0.00172
+0.15%
$17.23 million $43,433
Aug 19, 5 PM $0.00172
-0.83%
$17.21 million $57,152
Aug 19, 4 PM $0.00174
-0.18%
$17.35 million $57,189
Aug 19, 3 PM $0.00174
+0.94%
$17.38 million $56,193
Aug 19, 2 PM $0.00172
+2.25%
$17.22 million $50,470
Aug 19, 1 PM $0.00168
+0.40%
$16.83 million $42,799
Aug 19, 12 PM $0.00168
+0.51%
$16.77 million $37,433
Aug 19, 11 AM $0.00167
+0.96%
$16.68 million $36,480
Aug 19, 10 AM $0.00165
-0.30%
$16.52 million $21,114
Aug 19, 9 AM $0.00166
+0.09%
$16.57 million $22,084
Aug 19, 8 AM $0.00166
+0.20%
$16.56 million $22,618
Aug 19, 7 AM $0.00165
+0.08%
$16.53 million $22,381
Aug 19, 6 AM $0.00165
+0.12%
$16.51 million $24,850
Aug 19, 5 AM $0.00165
-0.08%
$16.49 million $25,156
Aug 19, 4 AM $0.00165
-0.16%
$16.5 million $24,978
Aug 19, 3 AM $0.00165
+0.13%
$16.53 million $24,907
Aug 19, 2 AM $0.00165
-0.29%
$16.51 million $24,611
Aug 19, 1 AM $0.00166
+0.00%
$16.56 million $25,191
Aug 19, 12 AM $0.00166
-0.10%
$16.56 million $24,807
Aug 18, 11 PM $0.00166
+0.24%
$16.57 million $25,155
Aug 18, 10 PM $0.00165
-0.21%
$16.54 million $24,992
Aug 18, 9 PM $0.00166
+0.11%
$16.57 million $24,568
Aug 18, 8 PM $0.00166
-0.24%
$16.55 million $23,833
Aug 18, 7 PM $0.00166
+0.03%
$16.59 million $23,749
Aug 18, 6 PM $0.00166
-0.06%
$16.59 million $23,181
Aug 18, 5 PM $0.00166
-0.61%
$16.6 million $23,182
Aug 18, 4 PM $0.00167
-0.18%
$16.66 million $22,015
Aug 18, 3 PM $0.00167
+0.17%
$16.69 million $21,483
Aug 18, 2 PM $0.00167
+0.20%
$16.66 million $22,295
Aug 18, 1 PM $0.00166
-0.05%
$16.62 million $21,641
Aug 18, 12 PM $0.00166
-0.29%
$16.63 million $24,007
Aug 18, 11 AM $0.00167
+0.23%
$16.68 million $24,538
Aug 18, 10 AM $0.00166
+0.07%
$16.64 million $24,672
Aug 18, 9 AM $0.00166
-0.13%
$16.63 million $24,288
Aug 18, 8 AM $0.00166
-0.29%
$16.65 million $24,870
Aug 18, 7 AM $0.00167
-0.14%
$16.7 million $24,872