IdleMine Historical Data

IDLE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00235
+0.32%
$ 23.46 million $ 75.04 billion
May 6, 11 AM $ 0.00234
+0.37%
$ 23.39 million $ 74.01 billion
May 6, 10 AM $ 0.00233
+0.04%
$ 23.3 million $ 73.55 billion
May 6, 9 AM $ 0.00233
+0.06%
$ 23.29 million $ 74.36 billion
May 6, 8 AM $ 0.00233
+0.07%
$ 23.28 million $ 74.77 billion
May 6, 7 AM $ 0.00233
+0.03%
$ 23.26 million $ 75.36 billion
May 6, 6 AM $ 0.00233
+0.03%
$ 23.26 million $ 75.38 billion
May 6, 5 AM $ 0.00233
+0.00%
$ 23.25 million $ 75.91 billion
May 6, 4 AM $ 0.00233
+0.00%
$ 23.25 million $ 75.64 billion
May 6, 3 AM $ 0.00233
+0.02%
$ 23.25 million $ 75.91 billion
May 6, 2 AM $ 0.00232
-0.42%
$ 23.25 million $ 75.83 billion
May 6, 1 AM $ 0.00233
-0.29%
$ 23.34 million $ 76.09 billion
May 6, 12 AM $ 0.00234
-0.25%
$ 23.41 million $ 79.78 billion
May 5, 11 PM $ 0.00235
-0.29%
$ 23.47 million $ 80.3 billion
May 5, 10 PM $ 0.00235
-0.02%
$ 23.54 million $ 80.01 billion
May 5, 9 PM $ 0.00235
-0.07%
$ 23.54 million $ 76.76 billion
May 5, 8 PM $ 0.00236
+0.04%
$ 23.56 million $ 75.28 billion
May 5, 7 PM $ 0.00235
+0.11%
$ 23.55 million $ 72.29 billion
May 5, 6 PM $ 0.00235
+0.07%
$ 23.52 million $ 71.73 billion
May 5, 5 PM $ 0.00235
+0.00%
$ 23.51 million $ 70.2 billion
May 5, 4 PM $ 0.00235
-0.07%
$ 23.51 million $ 70.53 billion
May 5, 3 PM $ 0.00235
+0.00%
$ 23.53 million $ 71.84 billion
May 5, 2 PM $ 0.00235
-0.10%
$ 23.52 million $ 78.54 billion
May 5, 1 PM $ 0.00236
+0.08%
$ 23.55 million $ 74.92 billion
May 5, 12 PM $ 0.00235
+0.13%
$ 23.53 million $ 74.36 billion
May 5, 11 AM $ 0.00235
+0.08%
$ 23.5 million $ 74.4 billion
May 5, 10 AM $ 0.00235
+0.06%
$ 23.48 million $ 76.01 billion
May 5, 9 AM $ 0.00235
-0.01%
$ 23.47 million $ 76.04 billion
May 5, 8 AM $ 0.00235
+0.02%
$ 23.47 million $ 75.98 billion
May 5, 7 AM $ 0.00235
-0.02%
$ 23.46 million $ 76.73 billion
May 5, 6 AM $ 0.00235
-0.02%
$ 23.47 million $ 75.59 billion
May 5, 5 AM $ 0.00235
+0.03%
$ 23.47 million $ 75.82 billion
May 5, 4 AM $ 0.00235
+0.01%
$ 23.46 million $ 75.37 billion
May 5, 3 AM $ 0.00235
+0.04%
$ 23.46 million $ 74.08 billion
May 5, 2 AM $ 0.00235
-0.18%
$ 23.45 million $ 73.89 billion
May 5, 1 AM $ 0.00235
+0.01%
$ 23.49 million $ 73.02 billion
May 5, 12 AM $ 0.00235
+0.01%
$ 23.49 million $ 69.47 billion
May 4, 11 PM $ 0.00235
+0.00%
$ 23.49 million $ 69.24 billion
May 4, 10 PM $ 0.00235
-0.02%
$ 23.49 million $ 69.95 billion
May 4, 9 PM $ 0.00235
+0.06%
$ 23.49 million $ 69.09 billion
May 4, 8 PM $ 0.00235
-0.02%
$ 23.48 million $ 68.28 billion
May 4, 7 PM $ 0.00235
+0.02%
$ 23.48 million $ 68.06 billion
May 4, 6 PM $ 0.00235
-0.02%
$ 23.48 million $ 67.13 billion
May 4, 5 PM $ 0.00235
-0.03%
$ 23.48 million $ 66.59 billion
May 4, 4 PM $ 0.00235
-0.03%
$ 23.49 million $ 66.23 billion
May 4, 3 PM $ 0.00235
-0.22%
$ 23.5 million $ 63.4 billion
May 4, 2 PM $ 0.00236
+0.02%
$ 23.55 million $ 55.09 billion
May 4, 1 PM $ 0.00235
-0.01%
$ 23.55 million $ 53.64 billion
May 4, 12 PM $ 0.00236
+0.00%
$ 23.55 million $ 47.7 billion
May 4, 11 AM $ 0.00236
-0.13%
$ 23.55 million $ 48.34 billion