Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 PM $0.00182
+0.00%
$-- $30,263
6:19 PM $0.00182
+0.03%
$-- $30,259
6:18 PM $0.00182
+0.00%
$-- $30,322
6:17 PM $0.00182
+0.02%
$-- $30,315
6:16 PM $0.00182
+0.02%
$-- $30,243
6:15 PM $0.00182
+0.02%
$-- $30,238
6:14 PM $0.00182
+0.00%
$-- $30,173
6:12 PM $0.00182
-0.01%
$-- $30,139
6:11 PM $0.00182
-0.01%
$-- $30,132
6:10 PM $0.00182
+0.06%
$-- $30,116
6:09 PM $0.00182
+0.02%
$-- $30,072
6:08 PM $0.00182
+0.02%
$-- $30,000
6:07 PM $0.00182
+0.02%
$-- $29,983
6:06 PM $0.00182
+0.15%
$-- $29,944
6:05 PM $0.00181
+0.00%
$-- $29,860
6:04 PM $0.00181
+0.04%
$-- $29,857
6:03 PM $0.00181
+0.00%
$-- $29,814
6:01 PM $0.00181
+0.00%
$-- $29,805
5:59 PM $0.00181
-0.03%
$-- $29,671
5:58 PM $0.00181
-0.10%
$-- $29,621
5:57 PM $0.00182
-0.08%
$-- $29,513
5:55 PM $0.00182
+0.08%
$-- $29,424
5:54 PM $0.00182
-0.01%
$-- $29,291
5:53 PM $0.00182
+0.00%
$-- $29,298
5:50 PM $0.00182
-0.10%
$-- $29,293
5:49 PM $0.00182
-0.04%
$-- $29,289
5:48 PM $0.00182
+0.00%
$-- $29,287
5:47 PM $0.00182
-0.01%
$-- $29,285
5:45 PM $0.00182
+0.00%
$-- $29,286
5:42 PM $0.00182
+0.00%
$-- $29,322
5:39 PM $0.00182
+0.00%
$-- $29,251
5:33 PM $0.00182
-0.02%
$-- $29,246
5:32 PM $0.00182
+0.00%
$-- $29,254
5:31 PM $0.00182
-0.01%
$-- $29,264
5:30 PM $0.00182
+0.00%
$-- $29,291
5:25 PM $0.00182
+0.00%
$-- $29,355
5:19 PM $0.00182
-0.01%
$-- $29,351
5:18 PM $0.00182
-0.03%
$-- $29,346
5:17 PM $0.00182
+0.00%
$-- $29,515
5:16 PM $0.00182
+0.00%
$-- $29,503
5:11 PM $0.00182
+0.02%
$-- $29,595
5:10 PM $0.00182
+0.02%
$-- $29,588
5:09 PM $0.00182
+0.00%
$-- $29,545
5:08 PM $0.00182
+0.00%
$-- $29,626
5:07 PM $0.00182
+0.01%
$-- $29,625
5:06 PM $0.00182
+0.00%
$-- $29,618
5:00 PM $0.00182
+0.00%
$-- $29,618
4:59 PM $0.00182
+0.00%
$-- $29,618
4:58 PM $0.00182
+0.00%
$-- $29,613
4:55 PM $0.00182
-0.07%
$-- $29,614