IdleMine Historical Data

IDLE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00235
-0.58%
$ 23.52 million $ 88.45 billion
May 8, 12 PM $ 0.00237
-0.03%
$ 23.66 million $ 83.93 billion
May 8, 11 AM $ 0.00237
-0.04%
$ 23.67 million $ 82.8 billion
May 8, 10 AM $ 0.00237
+0.04%
$ 23.68 million $ 83.11 billion
May 8, 9 AM $ 0.00237
+0.01%
$ 23.67 million $ 83.35 billion
May 8, 8 AM $ 0.00237
+0.07%
$ 23.67 million $ 87.29 billion
May 8, 7 AM $ 0.00236
+0.02%
$ 23.65 million $ 86.61 billion
May 8, 6 AM $ 0.00236
-0.02%
$ 23.64 million $ 85.32 billion
May 8, 5 AM $ 0.00237
+0.02%
$ 23.65 million $ 85.61 billion
May 8, 4 AM $ 0.00236
+0.06%
$ 23.65 million $ 84.9 billion
May 8, 3 AM $ 0.00236
+0.01%
$ 23.63 million $ 84.66 billion
May 8, 2 AM $ 0.00236
+0.03%
$ 23.63 million $ 84.44 billion
May 8, 1 AM $ 0.00236
-0.04%
$ 23.62 million $ 85.85 billion
May 8, 12 AM $ 0.00236
+0.01%
$ 23.63 million $ 86.33 billion
May 7, 11 PM $ 0.00236
+0.02%
$ 23.63 million $ 88.07 billion
May 7, 10 PM $ 0.00236
-0.01%
$ 23.62 million $ 87.39 billion
May 7, 9 PM $ 0.00236
-0.04%
$ 23.63 million $ 87.57 billion
May 7, 8 PM $ 0.00236
-0.09%
$ 23.64 million $ 87.66 billion
May 7, 7 PM $ 0.00237
-0.13%
$ 23.66 million $ 84.63 billion
May 7, 6 PM $ 0.00237
-0.03%
$ 23.66 million $ 84.85 billion
May 7, 5 PM $ 0.00237
-0.01%
$ 23.67 million $ 84.48 billion
May 7, 4 PM $ 0.00237
-0.27%
$ 23.67 million $ 85.78 billion
May 7, 3 PM $ 0.00237
-0.22%
$ 23.73 million $ 84.78 billion
May 7, 2 PM $ 0.00238
-0.10%
$ 23.79 million $ 77.29 billion
May 7, 1 PM $ 0.00238
-0.02%
$ 23.81 million $ 73.85 billion
May 7, 12 PM $ 0.00238
+0.06%
$ 23.81 million $ 75.88 billion
May 7, 11 AM $ 0.00238
-0.04%
$ 23.8 million $ 76.33 billion
May 7, 10 AM $ 0.00238
-0.06%
$ 23.81 million $ 77.07 billion
May 7, 9 AM $ 0.00238
+0.08%
$ 23.82 million $ 75.97 billion
May 7, 8 AM $ 0.00238
+0.08%
$ 23.81 million $ 72.36 billion
May 7, 7 AM $ 0.00238
+0.05%
$ 23.79 million $ 71.32 billion
May 7, 6 AM $ 0.00238
+0.15%
$ 23.77 million $ 71.5 billion
May 7, 5 AM $ 0.00237
+0.06%
$ 23.74 million $ 71.41 billion
May 7, 4 AM $ 0.00237
+0.05%
$ 23.72 million $ 71.13 billion
May 7, 3 AM $ 0.00237
-0.06%
$ 23.71 million $ 71 billion
May 7, 2 AM $ 0.00237
-0.04%
$ 23.73 million $ 71.82 billion
May 7, 1 AM $ 0.00237
+0.04%
$ 23.74 million $ 70.24 billion
May 7, 12 AM $ 0.00237
-0.10%
$ 23.73 million $ 68.89 billion
May 6, 11 PM $ 0.00237
+0.02%
$ 23.75 million $ 66.58 billion
May 6, 10 PM $ 0.00237
-0.09%
$ 23.74 million $ 67.22 billion
May 6, 9 PM $ 0.00238
-0.13%
$ 23.76 million $ 70.26 billion
May 6, 8 PM $ 0.00238
+0.21%
$ 23.79 million $ 71.53 billion
May 6, 7 PM $ 0.00237
+0.17%
$ 23.74 million $ 74.58 billion
May 6, 6 PM $ 0.00237
+0.11%
$ 23.7 million $ 73.9 billion
May 6, 5 PM $ 0.00237
+0.06%
$ 23.68 million $ 74.75 billion
May 6, 4 PM $ 0.00237
+0.26%
$ 23.66 million $ 72.86 billion
May 6, 3 PM $ 0.00236
+0.15%
$ 23.6 million $ 73.87 billion
May 6, 2 PM $ 0.00236
+0.18%
$ 23.57 million $ 73.24 billion
May 6, 1 PM $ 0.00235
+0.25%
$ 23.52 million $ 76.03 billion
May 6, 12 PM $ 0.00235
+0.32%
$ 23.46 million $ 75.04 billion