Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.00182
+0.34%
$18.23 million $88,233
Aug 22, 9 AM $0.00182
-0.13%
$18.17 million $85,313
Aug 22, 8 AM $0.00182
-0.75%
$18.19 million $90,182
Aug 22, 7 AM $0.00183
-0.35%
$18.33 million $91,992
Aug 22, 6 AM $0.00184
+0.01%
$18.4 million $92,410
Aug 22, 5 AM $0.00184
-2.05%
$18.4 million $89,285
Aug 22, 4 AM $0.00188
+0.93%
$18.79 million $73,123
Aug 22, 3 AM $0.00186
+0.62%
$18.62 million $66,445
Aug 22, 2 AM $0.00185
+0.55%
$18.5 million $67,393
Aug 22, 1 AM $0.00184
+0.10%
$18.41 million $64,015
Aug 22, 12 AM $0.00184
+0.30%
$18.39 million $65,217
Aug 21, 11 PM $0.00183
-0.22%
$18.33 million $65,341
Aug 21, 10 PM $0.00184
+0.25%
$18.37 million $65,152
Aug 21, 9 PM $0.00183
+1.05%
$18.33 million $66,176
Aug 21, 8 PM $0.00181
+0.39%
$18.14 million $65,277
Aug 21, 7 PM $0.00181
-0.09%
$18.07 million $64,717
Aug 21, 6 PM $0.00181
-0.39%
$18.08 million $63,433
Aug 21, 5 PM $0.00182
+0.33%
$18.16 million $62,710
Aug 21, 4 PM $0.00181
-1.00%
$18.1 million $61,170
Aug 21, 3 PM $0.00183
+0.17%
$18.28 million $58,627
Aug 21, 2 PM $0.00182
+0.04%
$18.21 million $59,322
Aug 21, 1 PM $0.00182
+1.12%
$18.2 million $54,133
Aug 21, 12 PM $0.0018
+0.03%
$18.01 million $49,652
Aug 21, 11 AM $0.0018
-0.61%
$18.01 million $51,757
Aug 21, 10 AM $0.00181
+0.60%
$18.12 million $51,786
Aug 21, 9 AM $0.0018
-0.79%
$18.03 million $54,458
Aug 21, 8 AM $0.00182
+1.48%
$18.17 million $54,031
Aug 21, 7 AM $0.00179
+0.72%
$17.9 million $51,196
Aug 21, 6 AM $0.00178
+0.35%
$17.78 million $49,604
Aug 21, 5 AM $0.00177
-0.20%
$17.71 million $50,916
Aug 21, 4 AM $0.00178
-0.11%
$17.75 million $52,254
Aug 21, 3 AM $0.00178
-0.97%
$17.78 million $52,291
Aug 21, 2 AM $0.0018
+0.53%
$17.95 million $49,211
Aug 21, 1 AM $0.00179
+0.50%
$17.86 million $49,799
Aug 21, 12 AM $0.00178
-0.09%
$17.77 million $47,895
Aug 20, 11 PM $0.00178
+0.60%
$17.79 million $48,490
Aug 20, 10 PM $0.00177
-0.06%
$17.68 million $48,283
Aug 20, 9 PM $0.00177
-0.17%
$17.68 million $51,114
Aug 20, 8 PM $0.00177
+0.31%
$17.71 million $56,920
Aug 20, 7 PM $0.00177
+0.16%
$17.65 million $58,113
Aug 20, 6 PM $0.00176
-0.84%
$17.62 million $58,793
Aug 20, 5 PM $0.00178
-0.04%
$17.77 million $59,568
Aug 20, 4 PM $0.00178
+0.35%
$17.78 million $60,566
Aug 20, 3 PM $0.00177
+0.81%
$17.71 million $61,486
Aug 20, 2 PM $0.00176
-0.06%
$17.57 million $64,608
Aug 20, 1 PM $0.00176
+0.12%
$17.58 million $70,130
Aug 20, 12 PM $0.00176
-0.54%
$17.56 million $71,561
Aug 20, 11 AM $0.00177
-0.29%
$17.66 million $71,870
Aug 20, 10 AM $0.00177
-0.21%
$17.71 million $68,310
Aug 20, 9 AM $0.00177
+0.22%
$17.75 million $66,489