Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00167
+0.66%
$16.65 million $35,466
Aug 10, 2026 $0.00165
-0.37%
$16.54 million $31,564
Aug 9, 2026 $0.00166
+0.07%
$16.61 million $24,203
Aug 8, 2026 $0.00166
+0.94%
$16.59 million $16,419
Aug 7, 2026 $0.00164
+1.80%
$16.44 million $33,799
Aug 6, 2026 $0.00162
-0.80%
$16.15 million $29,345
Aug 5, 2026 $0.00163
+0.88%
$16.31 million $47,312
Aug 4, 2026 $0.00162
+2.21%
$16.16 million $29,831
Aug 3, 2026 $0.00158
+0.52%
$15.81 million $35,060
Aug 2, 2026 $0.00157
+1.76%
$15.75 million $20,635
Aug 1, 2026 $0.00154
-0.55%
$15.45 million $20,739
Jul 31, 2026 $0.00156
-1.25%
$15.53 million $46,162
Jul 30, 2026 $0.00157
+1.76%
$15.75 million $41,153
Jul 29, 2026 $0.00155
-0.94%
$15.47 million $42,770
Jul 28, 2026 $0.00156
-0.12%
$15.61 million $37,571
Jul 27, 2026 $0.00156
-1.73%
$15.63 million $42,812
Jul 26, 2026 $0.00159
+1.89%
$15.91 million $24,118
Jul 25, 2026 $0.00156
+0.87%
$15.62 million $21,193
Jul 24, 2026 $0.00155
-1.29%
$15.49 million $44,382
Jul 23, 2026 $0.00157
-3.68%
$15.68 million $44,774
Jul 22, 2026 $0.00163
-1.28%
$16.29 million $56,956
Jul 21, 2026 $0.00165
+2.19%
$16.5 million $54,100
Jul 20, 2026 $0.00162
+0.86%
$16.15 million $51,537
Jul 19, 2026 $0.0016
+0.59%
$16.02 million $25,552
Jul 18, 2026 $0.00158
-0.04%
$15.8 million $4,707
Jul 17, 2026 $0.00158
-0.48%
$15.81 million $49,891
Jul 16, 2026 $0.00159
-3.60%
$15.89 million $46,125
Jul 15, 2026 $0.00165
+0.88%
$16.48 million $49,637
Jul 14, 2026 $0.00163
+2.79%
$16.34 million $45,561
Jul 13, 2026 $0.00159
-2.70%
$15.9 million $42,110
Jul 12, 2026 $0.00163
-0.12%
$16.34 million $28,068
Jul 11, 2026 $0.00164
-0.38%
$16.35 million $26,306
Jul 10, 2026 $0.00164
+0.59%
$16.42 million $58,242
Jul 9, 2026 $0.00163
+0.39%
$16.32 million $44,116
Jul 8, 2026 $0.00163
-1.27%
$16.26 million $45,145
Jul 7, 2026 $0.00165
-2.05%
$16.47 million $47,252
Jul 6, 2026 $0.00168
+0.09%
$16.81 million $54,520
Jul 5, 2026 $0.00168
-0.07%
$16.8 million $27,314
Jul 4, 2026 $0.00168
+0.33%
$16.81 million $22,947
Jul 3, 2026 $0.00168
+0.52%
$16.75 million $35,865
Jul 2, 2026 $0.00167
+3.38%
$16.67 million $42.22 billion
Jul 1, 2026 $0.00161
+1.94%
$16.12 million $40.16 billion
Jun 30, 2026 $0.00158
+0.10%
$15.81 million $47.64 billion
Jun 29, 2026 $0.00158
-1.17%
$15.8 million $42.75 billion
Jun 28, 2026 $0.0016
+0.30%
$15.98 million $14.03 billion
Jun 27, 2026 $0.00159
+1.01%
$15.94 million $28.43 billion
Jun 26, 2026 $0.00158
-0.19%
$15.78 million $38.4 billion
Jun 25, 2026 $0.00158
-0.91%
$15.81 million $40.37 billion
Jun 24, 2026 $0.0016
-3.36%
$15.95 million $36.6 billion
Jun 23, 2026 $0.00165
-1.64%
$16.51 million $36.33 billion