IdleMine Historical Data

IDLE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00239
-0.02%
$ 23.85 million $ 44.13 billion
May 10, 1 PM $ 0.00239
+0.03%
$ 23.86 million $ 44.55 billion
May 10, 12 PM $ 0.00239
+0.14%
$ 23.85 million $ 45.05 billion
May 10, 11 AM $ 0.00238
-0.01%
$ 23.82 million $ 43.62 billion
May 10, 10 AM $ 0.00238
+0.00%
$ 23.82 million $ 42.12 billion
May 10, 9 AM $ 0.00238
+0.05%
$ 23.82 million $ 41.68 billion
May 10, 8 AM $ 0.00238
+0.02%
$ 23.81 million $ 41.83 billion
May 10, 7 AM $ 0.00238
+0.03%
$ 23.8 million $ 42.13 billion
May 10, 6 AM $ 0.00238
+0.04%
$ 23.8 million $ 41.36 billion
May 10, 5 AM $ 0.00238
-0.03%
$ 23.79 million $ 41.4 billion
May 10, 4 AM $ 0.00238
+0.03%
$ 23.79 million $ 40.7 billion
May 10, 3 AM $ 0.00238
+0.26%
$ 23.79 million $ 41.49 billion
May 10, 2 AM $ 0.00237
-0.32%
$ 23.72 million $ 39.18 billion
May 10, 1 AM $ 0.00238
+0.01%
$ 23.8 million $ 38.14 billion
May 10, 12 AM $ 0.00238
+0.02%
$ 23.8 million $ 37.72 billion
May 9, 11 PM $ 0.00238
+0.05%
$ 23.79 million $ 36.2 billion
May 9, 10 PM $ 0.00238
-0.02%
$ 23.78 million $ 37.59 billion
May 9, 9 PM $ 0.00238
+0.04%
$ 23.79 million $ 38.35 billion
May 9, 8 PM $ 0.00238
+0.00%
$ 23.78 million $ 38.39 billion
May 9, 7 PM $ 0.00238
+0.05%
$ 23.78 million $ 38.92 billion
May 9, 6 PM $ 0.00238
+0.03%
$ 23.77 million $ 38.2 billion
May 9, 5 PM $ 0.00238
+0.11%
$ 23.77 million $ 38.77 billion
May 9, 4 PM $ 0.00237
+0.03%
$ 23.74 million $ 40.26 billion
May 9, 3 PM $ 0.00237
+0.07%
$ 23.73 million $ 39.81 billion
May 9, 2 PM $ 0.00237
+0.02%
$ 23.72 million $ 39.49 billion
May 9, 1 PM $ 0.00237
-0.02%
$ 23.71 million $ 43.91 billion
May 9, 12 PM $ 0.00237
-0.03%
$ 23.72 million $ 62.97 billion
May 9, 11 AM $ 0.00237
+0.12%
$ 23.72 million $ 63.68 billion
May 9, 10 AM $ 0.00237
+0.13%
$ 23.7 million $ 65.37 billion
May 9, 9 AM $ 0.00237
-0.02%
$ 23.67 million $ 66.55 billion
May 9, 8 AM $ 0.00237
-0.02%
$ 23.67 million $ 67.14 billion
May 9, 7 AM $ 0.00237
+0.05%
$ 23.67 million $ 68.59 billion
May 9, 6 AM $ 0.00237
-0.03%
$ 23.66 million $ 70.61 billion
May 9, 5 AM $ 0.00237
+0.03%
$ 23.67 million $ 71.64 billion
May 9, 4 AM $ 0.00237
+0.21%
$ 23.66 million $ 72.93 billion
May 9, 3 AM $ 0.00236
-0.35%
$ 23.61 million $ 74.1 billion
May 9, 2 AM $ 0.00237
+0.00%
$ 23.69 million $ 74.75 billion
May 9, 1 AM $ 0.00237
+0.13%
$ 23.69 million $ 77.06 billion
May 9, 12 AM $ 0.00237
+0.05%
$ 23.66 million $ 78.12 billion
May 8, 11 PM $ 0.00237
-0.07%
$ 23.65 million $ 80.2 billion
May 8, 10 PM $ 0.00237
+0.03%
$ 23.67 million $ 79.68 billion
May 8, 9 PM $ 0.00237
+0.06%
$ 23.66 million $ 79.07 billion
May 8, 8 PM $ 0.00236
-0.09%
$ 23.64 million $ 80.33 billion
May 8, 7 PM $ 0.00237
+0.14%
$ 23.66 million $ 81.89 billion
May 8, 6 PM $ 0.00236
+0.07%
$ 23.63 million $ 83.93 billion
May 8, 5 PM $ 0.00236
+0.08%
$ 23.61 million $ 84.54 billion
May 8, 4 PM $ 0.00236
-0.06%
$ 23.59 million $ 83.6 billion
May 8, 3 PM $ 0.00236
+0.04%
$ 23.61 million $ 87.06 billion
May 8, 2 PM $ 0.00236
+0.31%
$ 23.6 million $ 95.82 billion
May 8, 1 PM $ 0.00235
-0.58%
$ 23.52 million $ 88.45 billion