Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.00184
+0.70%
$18.4 million $25,099
Aug 24, 10 AM $0.00183
+0.01%
$18.28 million $24,908
Aug 24, 9 AM $0.00183
+0.44%
$18.27 million $24,285
Aug 24, 8 AM $0.00182
-0.51%
$18.19 million $24,548
Aug 24, 7 AM $0.00183
-0.07%
$18.29 million $27,049
Aug 24, 6 AM $0.00183
+0.49%
$18.3 million $27,159
Aug 24, 5 AM $0.00182
-0.08%
$18.21 million $27,622
Aug 24, 4 AM $0.00182
+0.20%
$18.22 million $28,637
Aug 24, 3 AM $0.00182
-0.70%
$18.19 million $29,606
Aug 24, 2 AM $0.00183
+0.86%
$18.32 million $30,347
Aug 24, 1 AM $0.00182
-0.83%
$18.16 million $30,051
Aug 24, 12 AM $0.00183
-0.78%
$18.31 million $28,948
Aug 23, 11 PM $0.00185
-0.27%
$18.46 million $30,297
Aug 23, 10 PM $0.00185
-0.09%
$18.51 million $29,623
Aug 23, 9 PM $0.00185
+0.85%
$18.52 million $30,049
Aug 23, 8 PM $0.00184
-0.15%
$18.36 million $30,179
Aug 23, 7 PM $0.00184
-0.21%
$18.39 million $30,486
Aug 23, 6 PM $0.00184
+0.10%
$18.43 million $30,395
Aug 23, 5 PM $0.00184
-0.47%
$18.41 million $30,549
Aug 23, 4 PM $0.00185
+0.53%
$18.5 million $31,282
Aug 23, 3 PM $0.00184
-0.16%
$18.4 million $31,272
Aug 23, 2 PM $0.00184
+0.02%
$18.43 million $29,040
Aug 23, 1 PM $0.00184
-0.03%
$18.43 million $27,926
Aug 23, 12 PM $0.00184
+0.32%
$18.43 million $27,267
Aug 23, 11 AM $0.00184
+0.92%
$18.37 million $28,792
Aug 23, 10 AM $0.00182
+0.04%
$18.2 million $28,322
Aug 23, 9 AM $0.00182
+0.05%
$18.19 million $31,658
Aug 23, 8 AM $0.00182
+1.01%
$18.18 million $31,833
Aug 23, 7 AM $0.0018
-1.28%
$18 million $33,317
Aug 23, 6 AM $0.00182
-0.13%
$18.24 million $33,516
Aug 23, 5 AM $0.00183
+1.11%
$18.26 million $38,195
Aug 23, 4 AM $0.00181
-0.36%
$18.06 million $53,831
Aug 23, 3 AM $0.00181
-0.71%
$18.13 million $58,260
Aug 23, 2 AM $0.00183
-0.21%
$18.26 million $59,973
Aug 23, 1 AM $0.00183
-0.51%
$18.3 million $62,926
Aug 23, 12 AM $0.00184
+0.30%
$18.4 million $63,895
Aug 22, 11 PM $0.00183
-0.09%
$18.34 million $62,668
Aug 22, 10 PM $0.00184
+0.68%
$18.36 million $63,728
Aug 22, 9 PM $0.00182
-0.69%
$18.22 million $64,118
Aug 22, 8 PM $0.00183
-0.42%
$18.35 million $64,576
Aug 22, 7 PM $0.00184
+0.46%
$18.42 million $64,601
Aug 22, 6 PM $0.00183
+0.14%
$18.32 million $65,786
Aug 22, 5 PM $0.00183
-0.61%
$18.3 million $67,298
Aug 22, 4 PM $0.00184
+0.70%
$18.4 million $67,509
Aug 22, 3 PM $0.00183
+0.23%
$18.27 million $67,832
Aug 22, 2 PM $0.00182
-0.73%
$18.22 million $72,804
Aug 22, 1 PM $0.00183
+0.50%
$18.34 million $79,105
Aug 22, 12 PM $0.00183
-0.29%
$18.25 million $87,480
Aug 22, 11 AM $0.00183
+0.42%
$18.31 million $87,131
Aug 22, 10 AM $0.00182
+0.34%
$18.23 million $88,233