Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.00184
-0.32%
$18.4 million $36,236
Aug 26, 11 AM $0.00185
-0.40%
$18.46 million $33,598
Aug 26, 10 AM $0.00185
+0.47%
$18.53 million $37,793
Aug 26, 9 AM $0.00184
-0.23%
$18.44 million $39,369
Aug 26, 8 AM $0.00185
-0.35%
$18.48 million $39,746
Aug 26, 7 AM $0.00185
-0.26%
$18.54 million $39,550
Aug 26, 6 AM $0.00186
+0.09%
$18.59 million $39,547
Aug 26, 5 AM $0.00186
+0.26%
$18.58 million $39,366
Aug 26, 4 AM $0.00185
-0.29%
$18.53 million $39,236
Aug 26, 3 AM $0.00186
-0.16%
$18.58 million $38,922
Aug 26, 2 AM $0.00186
+0.74%
$18.61 million $38,895
Aug 26, 1 AM $0.00185
+0.11%
$18.47 million $39,600
Aug 26, 12 AM $0.00185
+0.05%
$18.46 million $39,365
Aug 25, 11 PM $0.00184
-0.55%
$18.45 million $41,767
Aug 25, 10 PM $0.00186
+0.08%
$18.55 million $41,229
Aug 25, 9 PM $0.00185
+0.28%
$18.54 million $42,318
Aug 25, 8 PM $0.00185
-0.60%
$18.49 million $41,003
Aug 25, 7 PM $0.00186
-0.56%
$18.6 million $41,025
Aug 25, 6 PM $0.00187
+0.37%
$18.69 million $42,725
Aug 25, 5 PM $0.00186
+0.14%
$18.62 million $41,644
Aug 25, 4 PM $0.00186
+0.09%
$18.59 million $42,861
Aug 25, 3 PM $0.00186
+0.12%
$18.57 million $44,973
Aug 25, 2 PM $0.00186
+1.83%
$18.55 million $45,750
Aug 25, 1 PM $0.00182
-0.23%
$18.21 million $42,431
Aug 25, 12 PM $0.00183
-0.18%
$18.25 million $42,162
Aug 25, 11 AM $0.00183
-0.14%
$18.29 million $42,845
Aug 25, 10 AM $0.00183
+0.07%
$18.33 million $42,917
Aug 25, 9 AM $0.00183
-1.13%
$18.32 million $42,231
Aug 25, 8 AM $0.00185
+0.19%
$18.52 million $41,101
Aug 25, 7 AM $0.00185
-0.54%
$18.49 million $42,140
Aug 25, 6 AM $0.00186
-0.30%
$18.59 million $41,072
Aug 25, 5 AM $0.00186
+0.31%
$18.64 million $41,657
Aug 25, 4 AM $0.00186
-0.02%
$18.59 million $41,336
Aug 25, 3 AM $0.00186
-0.15%
$18.58 million $42,053
Aug 25, 2 AM $0.00186
+0.45%
$18.61 million $43,057
Aug 25, 1 AM $0.00185
+0.05%
$18.52 million $41,988
Aug 25, 12 AM $0.00185
+1.17%
$18.53 million $42,226
Aug 24, 11 PM $0.00183
-0.03%
$18.31 million $42,664
Aug 24, 10 PM $0.00183
+0.03%
$18.32 million $42,384
Aug 24, 9 PM $0.00183
+0.57%
$18.32 million $41,939
Aug 24, 8 PM $0.00182
+0.03%
$18.21 million $41,389
Aug 24, 7 PM $0.00182
-0.08%
$18.21 million $42,682
Aug 24, 6 PM $0.00182
-0.09%
$18.22 million $38,877
Aug 24, 5 PM $0.00182
-0.90%
$18.24 million $38,060
Aug 24, 4 PM $0.00184
-0.22%
$18.4 million $36,996
Aug 24, 3 PM $0.00184
-0.65%
$18.44 million $36,997
Aug 24, 2 PM $0.00186
+1.40%
$18.57 million $36,172
Aug 24, 1 PM $0.00183
-1.13%
$18.31 million $32,101
Aug 24, 12 PM $0.00185
+0.62%
$18.52 million $26,840
Aug 24, 11 AM $0.00184
+0.70%
$18.4 million $25,099