IdleMine Historical Data

IDLE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0024
+0.02%
$ 24.03 million $ 88.92 billion
May 12, 2 PM $ 0.0024
+0.03%
$ 24.03 million $ 93.41 billion
May 12, 1 PM $ 0.0024
+0.02%
$ 24.02 million $ 93.75 billion
May 12, 12 PM $ 0.0024
+0.01%
$ 24.01 million $ 98.77 billion
May 12, 11 AM $ 0.0024
+0.35%
$ 24.01 million $ 97.1 billion
May 12, 10 AM $ 0.00239
-0.24%
$ 23.93 million $ 97.28 billion
May 12, 9 AM $ 0.0024
-0.02%
$ 23.99 million $ 98.19 billion
May 12, 8 AM $ 0.0024
-0.02%
$ 23.99 million $ 95.86 billion
May 12, 7 AM $ 0.0024
+0.05%
$ 24 million $ 91.21 billion
May 12, 6 AM $ 0.0024
-0.05%
$ 23.99 million $ 91.66 billion
May 12, 5 AM $ 0.0024
+0.14%
$ 24 million $ 91.8 billion
May 12, 4 AM $ 0.0024
+0.02%
$ 23.96 million $ 90.06 billion
May 12, 3 AM $ 0.0024
-0.16%
$ 23.96 million $ 90.14 billion
May 12, 2 AM $ 0.0024
+0.05%
$ 24 million $ 91.19 billion
May 12, 1 AM $ 0.0024
+0.55%
$ 23.99 million $ 91.47 billion
May 12, 12 AM $ 0.00239
+0.03%
$ 23.85 million $ 84.59 billion
May 11, 11 PM $ 0.00238
+0.00%
$ 23.85 million $ 86.11 billion
May 11, 10 PM $ 0.00238
+0.05%
$ 23.84 million $ 84.18 billion
May 11, 9 PM $ 0.00238
-0.06%
$ 23.83 million $ 83.22 billion
May 11, 8 PM $ 0.00238
+0.08%
$ 23.85 million $ 81.18 billion
May 11, 7 PM $ 0.00238
-0.10%
$ 23.83 million $ 83.97 billion
May 11, 6 PM $ 0.00239
-0.16%
$ 23.85 million $ 82.24 billion
May 11, 5 PM $ 0.00239
-0.04%
$ 23.89 million $ 79.87 billion
May 11, 4 PM $ 0.00239
-0.25%
$ 23.91 million $ 77.48 billion
May 11, 3 PM $ 0.0024
-0.01%
$ 23.97 million $ 75.64 billion
May 11, 2 PM $ 0.0024
+0.19%
$ 23.97 million $ 68.27 billion
May 11, 1 PM $ 0.00239
+0.00%
$ 23.93 million $ 64.99 billion
May 11, 12 PM $ 0.00239
-0.04%
$ 23.93 million $ 52.88 billion
May 11, 11 AM $ 0.00239
+0.00%
$ 23.94 million $ 52.34 billion
May 11, 10 AM $ 0.00239
-0.02%
$ 23.94 million $ 52.22 billion
May 11, 9 AM $ 0.00239
+0.02%
$ 23.94 million $ 45.93 billion
May 11, 8 AM $ 0.00239
+0.05%
$ 23.94 million $ 45.66 billion
May 11, 7 AM $ 0.00239
-0.09%
$ 23.92 million $ 45.01 billion
May 11, 6 AM $ 0.00239
-0.04%
$ 23.95 million $ 45.36 billion
May 11, 5 AM $ 0.0024
+0.03%
$ 23.96 million $ 44.75 billion
May 11, 4 AM $ 0.00239
+0.03%
$ 23.95 million $ 45.14 billion
May 11, 3 AM $ 0.00239
-0.16%
$ 23.94 million $ 45.68 billion
May 11, 2 AM $ 0.0024
-0.03%
$ 23.98 million $ 44.86 billion
May 11, 1 AM $ 0.0024
-0.02%
$ 23.99 million $ 44.53 billion
May 11, 12 AM $ 0.0024
-0.06%
$ 23.99 million $ 44.11 billion
May 10, 11 PM $ 0.0024
+0.12%
$ 24 million $ 42.44 billion
May 10, 10 PM $ 0.0024
+0.23%
$ 23.98 million $ 43.75 billion
May 10, 9 PM $ 0.00239
+0.09%
$ 23.92 million $ 44.12 billion
May 10, 8 PM $ 0.00239
-0.22%
$ 23.9 million $ 45.82 billion
May 10, 7 PM $ 0.0024
+0.11%
$ 23.95 million $ 42.25 billion
May 10, 6 PM $ 0.00239
+0.09%
$ 23.93 million $ 43.14 billion
May 10, 5 PM $ 0.00239
+0.02%
$ 23.91 million $ 42.64 billion
May 10, 4 PM $ 0.00239
+0.04%
$ 23.89 million $ 43.73 billion
May 10, 3 PM $ 0.00239
+0.14%
$ 23.89 million $ 43.85 billion
May 10, 2 PM $ 0.00239
-0.02%
$ 23.85 million $ 44.13 billion