Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.00187
-0.09%
$18.65 million $32,455
Aug 28, 12 PM $0.00187
-0.41%
$18.67 million $33,975
Aug 28, 11 AM $0.00187
+0.01%
$18.75 million $33,742
Aug 28, 10 AM $0.00187
+0.60%
$18.74 million $33,428
Aug 28, 9 AM $0.00186
-0.49%
$18.63 million $32,375
Aug 28, 8 AM $0.00187
-0.32%
$18.73 million $32,441
Aug 28, 7 AM $0.00188
-0.45%
$18.79 million $33,230
Aug 28, 6 AM $0.00189
+0.98%
$18.88 million $34,108
Aug 28, 5 AM $0.00187
-0.04%
$18.69 million $31,715
Aug 28, 4 AM $0.00187
-0.16%
$18.7 million $31,415
Aug 28, 3 AM $0.00187
+0.15%
$18.73 million $32,223
Aug 28, 2 AM $0.00187
-0.60%
$18.7 million $31,500
Aug 28, 1 AM $0.00188
-1.42%
$18.82 million $30,534
Aug 28, 12 AM $0.00191
+0.39%
$19.09 million $27,529
Aug 27, 11 PM $0.0019
-0.10%
$19.02 million $27,752
Aug 27, 10 PM $0.0019
+0.38%
$19.04 million $27,825
Aug 27, 9 PM $0.0019
-0.14%
$18.97 million $28,205
Aug 27, 8 PM $0.0019
+0.20%
$18.99 million $32,688
Aug 27, 7 PM $0.0019
+0.63%
$18.96 million $33,028
Aug 27, 6 PM $0.00188
-0.93%
$18.84 million $32,764
Aug 27, 5 PM $0.0019
-0.42%
$19.02 million $32,647
Aug 27, 4 PM $0.00191
+0.32%
$19.08 million $32,376
Aug 27, 3 PM $0.0019
+0.57%
$19.02 million $31,800
Aug 27, 2 PM $0.00189
+0.53%
$18.91 million $45,656
Aug 27, 1 PM $0.00188
+1.11%
$18.81 million $40,590
Aug 27, 12 PM $0.00186
+0.17%
$18.6 million $33,875
Aug 27, 11 AM $0.00186
-0.12%
$18.57 million $34,637
Aug 27, 10 AM $0.00186
-0.54%
$18.59 million $35,005
Aug 27, 9 AM $0.00187
+0.02%
$18.69 million $34,862
Aug 27, 8 AM $0.00187
+1.16%
$18.69 million $36,373
Aug 27, 7 AM $0.00185
+0.18%
$18.47 million $33,174
Aug 27, 6 AM $0.00184
-0.13%
$18.44 million $33,292
Aug 27, 5 AM $0.00185
-0.04%
$18.46 million $33,250
Aug 27, 4 AM $0.00185
-0.12%
$18.48 million $33,349
Aug 27, 3 AM $0.00185
-0.08%
$18.5 million $33,215
Aug 27, 2 AM $0.00185
-0.24%
$18.52 million $32,570
Aug 27, 1 AM $0.00186
+0.40%
$18.56 million $33,221
Aug 27, 12 AM $0.00185
-0.47%
$18.48 million $32,967
Aug 26, 11 PM $0.00186
+0.56%
$18.57 million $33,153
Aug 26, 10 PM $0.00185
+0.19%
$18.46 million $32,029
Aug 26, 9 PM $0.00184
+1.29%
$18.42 million $29,890
Aug 26, 8 PM $0.00182
-0.34%
$18.17 million $28,449
Aug 26, 7 PM $0.00182
-0.40%
$18.24 million $27,756
Aug 26, 6 PM $0.00183
+0.34%
$18.31 million $27,604
Aug 26, 5 PM $0.00182
+0.86%
$18.25 million $28,618
Aug 26, 4 PM $0.00181
-0.71%
$18.09 million $28,671
Aug 26, 3 PM $0.00182
+0.37%
$18.22 million $28,542
Aug 26, 2 PM $0.00182
-1.41%
$18.15 million $25,218
Aug 26, 1 PM $0.00184
+0.07%
$18.41 million $31,277
Aug 26, 12 PM $0.00184
-0.32%
$18.4 million $36,236