IdleMine Historical Data

IDLE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00232
-0.02%
$ 23.23 million $ 65.79 billion
May 16, 4 PM $ 0.00232
-0.04%
$ 23.24 million $ 66.17 billion
May 16, 3 PM $ 0.00232
+0.03%
$ 23.25 million $ 69.87 billion
May 16, 2 PM $ 0.00232
+0.04%
$ 23.24 million $ 75.04 billion
May 16, 1 PM $ 0.00232
-0.01%
$ 23.23 million $ 79.32 billion
May 16, 12 PM $ 0.00232
-0.03%
$ 23.23 million $ 95.65 billion
May 16, 11 AM $ 0.00232
+0.03%
$ 23.24 million $ 98.05 billion
May 16, 10 AM $ 0.00232
+0.01%
$ 23.24 million $ 99.2 billion
May 16, 9 AM $ 0.00232
-0.65%
$ 23.23 million $ 100.91 billion
May 16, 8 AM $ 0.00234
-0.25%
$ 23.38 million $ 83.29 billion
May 16, 7 AM $ 0.00234
-0.21%
$ 23.44 million $ 87.74 billion
May 16, 6 AM $ 0.00235
-0.09%
$ 23.49 million $ 81.57 billion
May 16, 5 AM $ 0.00235
-0.06%
$ 23.51 million $ 80.54 billion
May 16, 4 AM $ 0.00235
-0.04%
$ 23.53 million $ 82.06 billion
May 16, 3 AM $ 0.00235
-0.04%
$ 23.54 million $ 82.25 billion
May 16, 2 AM $ 0.00235
+0.00%
$ 23.55 million $ 83.05 billion
May 16, 1 AM $ 0.00235
-0.05%
$ 23.55 million $ 82.25 billion
May 16, 12 AM $ 0.00236
+0.04%
$ 23.56 million $ 84.08 billion
May 15, 11 PM $ 0.00235
+0.01%
$ 23.55 million $ 88.46 billion
May 15, 10 PM $ 0.00235
+0.08%
$ 23.55 million $ 89.56 billion
May 15, 9 PM $ 0.00235
-0.52%
$ 23.53 million $ 89.63 billion
May 15, 8 PM $ 0.00237
-0.02%
$ 23.65 million $ 89.47 billion
May 15, 7 PM $ 0.00237
+0.02%
$ 23.65 million $ 87.07 billion
May 15, 6 PM $ 0.00236
+0.06%
$ 23.65 million $ 89.29 billion
May 15, 5 PM $ 0.00236
+0.00%
$ 23.64 million $ 88.32 billion
May 15, 4 PM $ 0.00236
+0.07%
$ 23.64 million $ 88.78 billion
May 15, 3 PM $ 0.00236
-0.20%
$ 23.62 million $ 100.03 billion
May 15, 2 PM $ 0.00237
+0.04%
$ 23.66 million $ 96.89 billion
May 15, 1 PM $ 0.00237
-0.17%
$ 23.65 million $ 98.34 billion
May 15, 12 PM $ 0.00237
-0.06%
$ 23.69 million $ 92.7 billion
May 15, 11 AM $ 0.00237
+0.02%
$ 23.71 million $ 92.83 billion
May 15, 10 AM $ 0.00237
-0.03%
$ 23.7 million $ 93.94 billion
May 15, 9 AM $ 0.00237
-0.01%
$ 23.71 million $ 93.73 billion
May 15, 8 AM $ 0.00237
-0.65%
$ 23.71 million $ 93.19 billion
May 15, 7 AM $ 0.00239
+0.04%
$ 23.86 million $ 87.72 billion
May 15, 6 AM $ 0.00239
+0.01%
$ 23.85 million $ 97.93 billion
May 15, 5 AM $ 0.00238
-0.13%
$ 23.85 million $ 97.62 billion
May 15, 4 AM $ 0.00239
-0.06%
$ 23.88 million $ 97.14 billion
May 15, 3 AM $ 0.00239
-0.03%
$ 23.89 million $ 96.45 billion
May 15, 2 AM $ 0.00239
+0.02%
$ 23.9 million $ 98.13 billion
May 15, 1 AM $ 0.00239
-0.05%
$ 23.89 million $ 99.19 billion
May 15, 12 AM $ 0.00239
+0.08%
$ 23.91 million $ 99.24 billion
May 14, 11 PM $ 0.00239
-0.04%
$ 23.89 million $ 98.22 billion
May 14, 10 PM $ 0.00239
-0.03%
$ 23.9 million $ 96.65 billion
May 14, 9 PM $ 0.00239
+0.00%
$ 23.91 million $ 98 billion
May 14, 8 PM $ 0.00239
+0.00%
$ 23.91 million $ 98.01 billion
May 14, 7 PM $ 0.00239
+0.03%
$ 23.91 million $ 97.31 billion
May 14, 6 PM $ 0.00239
+0.06%
$ 23.9 million $ 96.79 billion
May 14, 5 PM $ 0.00239
+0.00%
$ 23.89 million $ 98.89 billion
May 14, 4 PM $ 0.00239
+0.17%
$ 23.89 million $ 97.08 billion