Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.00184
-0.15%
$18.43 million $15,632
Aug 30, 1 PM $0.00185
+0.46%
$18.45 million $16,179
Aug 30, 12 PM $0.00184
+0.54%
$18.37 million $15,739
Aug 30, 11 AM $0.00183
-0.02%
$18.27 million $15,079
Aug 30, 10 AM $0.00183
+0.09%
$18.27 million $14,793
Aug 30, 9 AM $0.00183
-0.31%
$18.25 million $14,521
Aug 30, 8 AM $0.00183
+0.18%
$18.31 million $14,113
Aug 30, 7 AM $0.00183
-0.18%
$18.27 million $14,113
Aug 30, 6 AM $0.00183
+0.02%
$18.31 million $13,341
Aug 30, 5 AM $0.00183
+0.02%
$18.3 million $13,716
Aug 30, 4 AM $0.00183
-0.04%
$18.3 million $13,337
Aug 30, 3 AM $0.00183
-0.05%
$18.31 million $13,262
Aug 30, 2 AM $0.00183
+0.16%
$18.33 million $12,202
Aug 30, 1 AM $0.00183
-0.23%
$18.3 million $11,949
Aug 30, 12 AM $0.00184
-0.03%
$18.36 million $11,702
Aug 29, 11 PM $0.00184
+0.24%
$18.36 million $12,022
Aug 29, 10 PM $0.00183
-0.10%
$18.32 million $11,895
Aug 29, 9 PM $0.00183
-0.05%
$18.34 million $11,901
Aug 29, 8 PM $0.00183
+0.19%
$18.35 million $11,221
Aug 29, 7 PM $0.00183
-0.05%
$18.31 million $11,835
Aug 29, 6 PM $0.00183
+0.34%
$18.32 million $11,754
Aug 29, 5 PM $0.00183
-0.15%
$18.26 million $13,019
Aug 29, 4 PM $0.00183
+0.04%
$18.29 million $12,875
Aug 29, 3 PM $0.00183
-0.20%
$18.28 million $16,262
Aug 29, 2 PM $0.00183
+0.87%
$18.31 million $19,686
Aug 29, 1 PM $0.00182
+0.09%
$18.15 million $22,503
Aug 29, 12 PM $0.00181
-0.15%
$18.13 million $23,827
Aug 29, 11 AM $0.00182
-0.11%
$18.16 million $24,269
Aug 29, 10 AM $0.00182
+0.03%
$18.18 million $24,814
Aug 29, 9 AM $0.00182
+0.15%
$18.18 million $25,431
Aug 29, 8 AM $0.00181
-0.28%
$18.14 million $26,401
Aug 29, 7 AM $0.00182
+0.21%
$18.2 million $27,034
Aug 29, 6 AM $0.00182
-0.18%
$18.16 million $28,705
Aug 29, 5 AM $0.00182
+0.00%
$18.2 million $28,629
Aug 29, 4 AM $0.00182
+0.08%
$18.2 million $29,508
Aug 29, 3 AM $0.00182
-0.09%
$18.19 million $29,682
Aug 29, 2 AM $0.00182
+0.14%
$18.2 million $30,603
Aug 29, 1 AM $0.00182
-0.26%
$18.18 million $31,939
Aug 29, 12 AM $0.00182
+0.27%
$18.22 million $35,842
Aug 28, 11 PM $0.00182
+0.15%
$18.17 million $36,401
Aug 28, 10 PM $0.00181
+0.27%
$18.15 million $35,935
Aug 28, 9 PM $0.00181
-0.19%
$18.1 million $36,100
Aug 28, 8 PM $0.00181
-0.35%
$18.13 million $36,253
Aug 28, 7 PM $0.00182
+0.63%
$18.2 million $35,608
Aug 28, 6 PM $0.00181
-0.60%
$18.08 million $36,034
Aug 28, 5 PM $0.00182
-0.15%
$18.19 million $33,963
Aug 28, 4 PM $0.00182
-0.61%
$18.23 million $35,372
Aug 28, 3 PM $0.00183
-1.80%
$18.35 million $32,996
Aug 28, 2 PM $0.00187
+0.09%
$18.68 million $31,842
Aug 28, 1 PM $0.00187
-0.09%
$18.65 million $32,455