Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.00179
-1.02%
$17.87 million $26,798
Sep 1, 3 PM $0.00181
-0.36%
$18.07 million $29,423
Sep 1, 2 PM $0.00181
+1.10%
$18.13 million $30,564
Sep 1, 1 PM $0.00179
-0.81%
$17.94 million $30,914
Sep 1, 12 PM $0.00181
-0.34%
$18.09 million $30,071
Sep 1, 11 AM $0.00182
-0.16%
$18.16 million $30,213
Sep 1, 10 AM $0.00182
+0.12%
$18.19 million $30,130
Sep 1, 9 AM $0.00182
-0.03%
$18.17 million $29,713
Sep 1, 8 AM $0.00182
-0.99%
$18.17 million $29,249
Sep 1, 7 AM $0.00184
-0.57%
$18.36 million $33,221
Sep 1, 6 AM $0.00185
-0.29%
$18.46 million $32,299
Sep 1, 5 AM $0.00185
+0.41%
$18.51 million $31,738
Sep 1, 4 AM $0.00184
-0.06%
$18.44 million $31,979
Sep 1, 3 AM $0.00185
+0.37%
$18.45 million $31,624
Sep 1, 2 AM $0.00184
-0.22%
$18.39 million $32,476
Sep 1, 1 AM $0.00184
-0.27%
$18.43 million $32,693
Sep 1, 12 AM $0.00185
+0.21%
$18.48 million $32,333
Aug 31, 11 PM $0.00184
-0.16%
$18.44 million $33,100
Aug 31, 10 PM $0.00185
-0.31%
$18.46 million $33,554
Aug 31, 9 PM $0.00185
+0.03%
$18.52 million $34,128
Aug 31, 8 PM $0.00185
-0.25%
$18.51 million $34,688
Aug 31, 7 PM $0.00186
+0.39%
$18.56 million $34,774
Aug 31, 6 PM $0.00185
+0.47%
$18.49 million $33,221
Aug 31, 5 PM $0.00184
+0.44%
$18.4 million $32,069
Aug 31, 4 PM $0.00183
+0.42%
$18.33 million $30,435
Aug 31, 3 PM $0.00182
+0.30%
$18.25 million $28,046
Aug 31, 2 PM $0.00182
+1.07%
$18.2 million $26,932
Aug 31, 1 PM $0.0018
-0.06%
$18.05 million $25,449
Aug 31, 12 PM $0.00181
-0.51%
$18.06 million $22,943
Aug 31, 11 AM $0.00181
-0.31%
$18.15 million $23,346
Aug 31, 10 AM $0.00182
+0.28%
$18.21 million $23,557
Aug 31, 9 AM $0.00182
+0.08%
$18.18 million $23,762
Aug 31, 8 AM $0.00182
+0.22%
$18.16 million $24,003
Aug 31, 7 AM $0.00181
+0.26%
$18.13 million $20,565
Aug 31, 6 AM $0.00181
+0.16%
$18.08 million $20,520
Aug 31, 5 AM $0.0018
+0.74%
$18.04 million $20,662
Aug 31, 4 AM $0.00179
-0.23%
$17.91 million $19,921
Aug 31, 3 AM $0.0018
+0.37%
$17.95 million $19,756
Aug 31, 2 AM $0.00179
-0.57%
$17.89 million $19,849
Aug 31, 1 AM $0.0018
-0.31%
$17.99 million $19,342
Aug 31, 12 AM $0.0018
+0.42%
$18.05 million $19,179
Aug 30, 11 PM $0.0018
-1.09%
$17.97 million $18,671
Aug 30, 10 PM $0.00182
-0.39%
$18.17 million $16,841
Aug 30, 9 PM $0.00182
-0.33%
$18.23 million $16,274
Aug 30, 8 PM $0.00183
-0.36%
$18.29 million $16,853
Aug 30, 7 PM $0.00184
-0.41%
$18.36 million $16,579
Aug 30, 6 PM $0.00184
+0.10%
$18.43 million $16,379
Aug 30, 5 PM $0.00184
-0.51%
$18.42 million $16,146
Aug 30, 4 PM $0.00185
+0.58%
$18.51 million $15,989
Aug 30, 3 PM $0.00184
-0.12%
$18.4 million $15,554