IdleMine Historical Data

IDLE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00229
-0.12%
$ 22.92 million $ 65.55 billion
May 18, 5 PM $ 0.00229
-0.08%
$ 22.95 million $ 66.04 billion
May 18, 4 PM $ 0.0023
+0.00%
$ 22.96 million $ 65.84 billion
May 18, 3 PM $ 0.0023
-0.15%
$ 22.96 million $ 64.64 billion
May 18, 2 PM $ 0.0023
-0.13%
$ 23 million $ 64.14 billion
May 18, 1 PM $ 0.0023
-0.08%
$ 23.03 million $ 59.36 billion
May 18, 12 PM $ 0.0023
+0.09%
$ 23.05 million $ 56.6 billion
May 18, 11 AM $ 0.0023
+0.09%
$ 23.03 million $ 56.47 billion
May 18, 10 AM $ 0.0023
+0.02%
$ 23.01 million $ 56.73 billion
May 18, 9 AM $ 0.0023
-0.03%
$ 23 million $ 56.08 billion
May 18, 8 AM $ 0.0023
-0.01%
$ 23.01 million $ 55.46 billion
May 18, 7 AM $ 0.0023
-0.04%
$ 23.01 million $ 55.69 billion
May 18, 6 AM $ 0.0023
-0.04%
$ 23.02 million $ 55.25 billion
May 18, 5 AM $ 0.0023
-0.02%
$ 23.03 million $ 53.58 billion
May 18, 4 AM $ 0.0023
-0.09%
$ 23.03 million $ 55.06 billion
May 18, 3 AM $ 0.00231
-0.01%
$ 23.05 million $ 54.39 billion
May 18, 2 AM $ 0.00231
+0.10%
$ 23.05 million $ 54.45 billion
May 18, 1 AM $ 0.0023
-0.01%
$ 23.03 million $ 55.52 billion
May 18, 12 AM $ 0.0023
-0.03%
$ 23.03 million $ 57.23 billion
May 17, 11 PM $ 0.0023
-0.35%
$ 23.04 million $ 56.68 billion
May 17, 10 PM $ 0.00231
-0.04%
$ 23.12 million $ 43.47 billion
May 17, 9 PM $ 0.00231
-0.05%
$ 23.13 million $ 43.85 billion
May 17, 8 PM $ 0.00231
+0.03%
$ 23.14 million $ 43.26 billion
May 17, 7 PM $ 0.00231
+0.01%
$ 23.14 million $ 42.9 billion
May 17, 6 PM $ 0.00231
+0.02%
$ 23.13 million $ 43.21 billion
May 17, 5 PM $ 0.00231
+0.00%
$ 23.13 million $ 42.6 billion
May 17, 4 PM $ 0.00231
+0.03%
$ 23.13 million $ 43.92 billion
May 17, 3 PM $ 0.00231
-0.05%
$ 23.12 million $ 44.65 billion
May 17, 2 PM $ 0.00231
+0.00%
$ 23.13 million $ 43.71 billion
May 17, 1 PM $ 0.00231
-0.01%
$ 23.13 million $ 43.77 billion
May 17, 12 PM $ 0.00231
-0.04%
$ 23.14 million $ 42.53 billion
May 17, 11 AM $ 0.00231
-0.05%
$ 23.15 million $ 41.67 billion
May 17, 10 AM $ 0.00232
-0.03%
$ 23.16 million $ 41.14 billion
May 17, 9 AM $ 0.00232
+0.05%
$ 23.16 million $ 40.39 billion
May 17, 8 AM $ 0.00232
-0.04%
$ 23.15 million $ 57.31 billion
May 17, 7 AM $ 0.00232
-0.04%
$ 23.16 million $ 58.36 billion
May 17, 6 AM $ 0.00232
+0.01%
$ 23.17 million $ 64.71 billion
May 17, 5 AM $ 0.00232
+0.10%
$ 23.16 million $ 65.89 billion
May 17, 4 AM $ 0.00231
-0.01%
$ 23.14 million $ 64.62 billion
May 17, 3 AM $ 0.00231
-0.03%
$ 23.14 million $ 66.59 billion
May 17, 2 AM $ 0.00231
-0.01%
$ 23.15 million $ 65.55 billion
May 17, 1 AM $ 0.00232
-0.21%
$ 23.15 million $ 65.35 billion
May 17, 12 AM $ 0.00232
-0.02%
$ 23.2 million $ 63.02 billion
May 16, 11 PM $ 0.00232
+0.05%
$ 23.21 million $ 62.27 billion
May 16, 10 PM $ 0.00232
-0.05%
$ 23.2 million $ 60.76 billion
May 16, 9 PM $ 0.00232
-0.01%
$ 23.21 million $ 60.99 billion
May 16, 8 PM $ 0.00232
+0.01%
$ 23.21 million $ 61.75 billion
May 16, 7 PM $ 0.00232
+0.00%
$ 23.21 million $ 65.36 billion
May 16, 6 PM $ 0.00232
-0.09%
$ 23.21 million $ 64.33 billion
May 16, 5 PM $ 0.00232
-0.02%
$ 23.23 million $ 65.79 billion