IdleMine Historical Data

IDLE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00226
+0.17%
$ 22.55 million $ 51.58 billion
May 20, 6 PM $ 0.00225
-0.44%
$ 22.51 million $ 52.47 billion
May 20, 5 PM $ 0.00226
-0.08%
$ 22.61 million $ 49.5 billion
May 20, 4 PM $ 0.00226
+0.15%
$ 22.63 million $ 49.82 billion
May 20, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 50.02 billion
May 20, 2 PM $ 0.00226
+0.12%
$ 22.6 million $ 49.72 billion
May 20, 1 PM $ 0.00226
-0.08%
$ 22.57 million $ 51.13 billion
May 20, 12 PM $ 0.00226
-0.05%
$ 22.59 million $ 50.78 billion
May 20, 11 AM $ 0.00226
+0.07%
$ 22.6 million $ 49.46 billion
May 20, 10 AM $ 0.00226
-0.09%
$ 22.59 million $ 49.3 billion
May 20, 9 AM $ 0.00226
-0.07%
$ 22.61 million $ 49.52 billion
May 20, 8 AM $ 0.00226
-0.09%
$ 22.62 million $ 50.7 billion
May 20, 7 AM $ 0.00226
+0.02%
$ 22.64 million $ 50.37 billion
May 20, 6 AM $ 0.00226
-0.04%
$ 22.64 million $ 48.23 billion
May 20, 5 AM $ 0.00226
+0.08%
$ 22.65 million $ 48.2 billion
May 20, 4 AM $ 0.00226
+0.00%
$ 22.63 million $ 49.01 billion
May 20, 3 AM $ 0.00226
-0.01%
$ 22.63 million $ 48.35 billion
May 20, 2 AM $ 0.00226
-0.01%
$ 22.63 million $ 48.79 billion
May 20, 1 AM $ 0.00226
+0.10%
$ 22.63 million $ 49.65 billion
May 20, 12 AM $ 0.00226
+0.04%
$ 22.61 million $ 48.68 billion
May 19, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 48.07 billion
May 19, 10 PM $ 0.00226
+0.01%
$ 22.61 million $ 48.04 billion
May 19, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 46.73 billion
May 19, 8 PM $ 0.00226
-0.07%
$ 22.6 million $ 47.68 billion
May 19, 7 PM $ 0.00226
+0.09%
$ 22.62 million $ 47.5 billion
May 19, 6 PM $ 0.00226
-0.11%
$ 22.6 million $ 46.04 billion
May 19, 5 PM $ 0.00226
+0.07%
$ 22.62 million $ 46.09 billion
May 19, 4 PM $ 0.00226
+0.01%
$ 22.61 million $ 46.24 billion
May 19, 3 PM $ 0.00226
-0.15%
$ 22.6 million $ 46.56 billion
May 19, 2 PM $ 0.00226
-0.56%
$ 22.64 million $ 46.98 billion
May 19, 1 PM $ 0.00228
-0.49%
$ 22.76 million $ 51.57 billion
May 19, 12 PM $ 0.00229
+0.06%
$ 22.87 million $ 52.36 billion
May 19, 11 AM $ 0.00229
+0.03%
$ 22.86 million $ 53.16 billion
May 19, 10 AM $ 0.00229
-0.06%
$ 22.85 million $ 53.13 billion
May 19, 9 AM $ 0.00229
-0.05%
$ 22.87 million $ 52.36 billion
May 19, 8 AM $ 0.00229
-0.08%
$ 22.88 million $ 51.79 billion
May 19, 7 AM $ 0.00229
-0.02%
$ 22.9 million $ 51.78 billion
May 19, 6 AM $ 0.00229
-0.06%
$ 22.9 million $ 51.9 billion
May 19, 5 AM $ 0.00229
-0.07%
$ 22.92 million $ 52.95 billion
May 19, 4 AM $ 0.00229
-0.02%
$ 22.93 million $ 50.49 billion
May 19, 3 AM $ 0.00229
-0.02%
$ 22.94 million $ 52.43 billion
May 19, 2 AM $ 0.00229
+0.31%
$ 22.94 million $ 52.27 billion
May 19, 1 AM $ 0.00229
+0.00%
$ 22.87 million $ 50.32 billion
May 19, 12 AM $ 0.00229
+0.00%
$ 22.87 million $ 50.47 billion
May 18, 11 PM $ 0.00229
-0.01%
$ 22.87 million $ 51.29 billion
May 18, 10 PM $ 0.00229
+0.03%
$ 22.87 million $ 63.14 billion
May 18, 9 PM $ 0.00229
-0.04%
$ 22.87 million $ 64.03 billion
May 18, 8 PM $ 0.00229
-0.14%
$ 22.88 million $ 64.53 billion
May 18, 7 PM $ 0.00229
-0.05%
$ 22.91 million $ 65.12 billion
May 18, 6 PM $ 0.00229
-0.12%
$ 22.92 million $ 65.55 billion