Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.00189
+0.52%
$18.91 million $41,161
Sep 3, 4 PM $0.00188
-0.40%
$18.81 million $40,965
Sep 3, 3 PM $0.00189
+0.57%
$18.88 million $39,284
Sep 3, 2 PM $0.00188
+2.12%
$18.77 million $39,592
Sep 3, 1 PM $0.00184
+0.37%
$18.38 million $35,171
Sep 3, 12 PM $0.00183
+0.90%
$18.31 million $25,237
Sep 3, 11 AM $0.00182
+0.27%
$18.15 million $24,226
Sep 3, 10 AM $0.00181
+0.10%
$18.11 million $23,564
Sep 3, 9 AM $0.00181
-0.17%
$18.09 million $24,614
Sep 3, 8 AM $0.00181
+0.04%
$18.12 million $24,352
Sep 3, 7 AM $0.00181
+0.15%
$18.11 million $24,837
Sep 3, 6 AM $0.00181
+0.02%
$18.08 million $24,637
Sep 3, 5 AM $0.00181
-0.08%
$18.08 million $25,033
Sep 3, 4 AM $0.00181
-0.04%
$18.09 million $25,137
Sep 3, 3 AM $0.00181
-0.05%
$18.1 million $25,549
Sep 3, 2 AM $0.00181
+0.44%
$18.11 million $25,524
Sep 3, 1 AM $0.0018
+0.49%
$18.03 million $24,646
Sep 3, 12 AM $0.00179
-0.51%
$17.94 million $25,505
Sep 2, 11 PM $0.0018
+0.30%
$18.02 million $24,868
Sep 2, 10 PM $0.0018
-0.10%
$17.96 million $25,519
Sep 2, 9 PM $0.0018
+0.22%
$17.98 million $26,020
Sep 2, 8 PM $0.00179
+0.22%
$17.95 million $27,160
Sep 2, 7 PM $0.00179
+0.03%
$17.92 million $26,590
Sep 2, 6 PM $0.00179
+0.19%
$17.9 million $26,670
Sep 2, 5 PM $0.00179
-0.02%
$17.87 million $27,538
Sep 2, 4 PM $0.00179
+0.07%
$17.88 million $27,781
Sep 2, 3 PM $0.00179
+0.25%
$17.86 million $28,101
Sep 2, 2 PM $0.00178
+0.18%
$17.82 million $26,158
Sep 2, 1 PM $0.00178
+0.78%
$17.78 million $25,792
Sep 2, 12 PM $0.00176
+0.08%
$17.64 million $25,348
Sep 2, 11 AM $0.00176
+0.59%
$17.62 million $25,014
Sep 2, 10 AM $0.00175
-0.33%
$17.52 million $24,869
Sep 2, 9 AM $0.00176
-0.32%
$17.58 million $24,028
Sep 2, 8 AM $0.00176
-1.00%
$17.63 million $24,130
Sep 2, 7 AM $0.00178
-0.03%
$17.81 million $24,753
Sep 2, 6 AM $0.00178
+0.01%
$17.82 million $25,671
Sep 2, 5 AM $0.00178
+0.11%
$17.82 million $25,431
Sep 2, 4 AM $0.00178
-0.12%
$17.79 million $25,638
Sep 2, 3 AM $0.00178
+0.52%
$17.82 million $25,850
Sep 2, 2 AM $0.00177
+0.39%
$17.72 million $25,173
Sep 2, 1 AM $0.00177
-0.53%
$17.66 million $25,529
Sep 2, 12 AM $0.00178
-0.21%
$17.75 million $24,224
Sep 1, 11 PM $0.00178
+0.24%
$17.79 million $25,382
Sep 1, 10 PM $0.00178
-0.03%
$17.75 million $24,863
Sep 1, 9 PM $0.00178
-0.20%
$17.76 million $24,251
Sep 1, 8 PM $0.00178
-0.03%
$17.79 million $23,399
Sep 1, 7 PM $0.00178
+0.44%
$17.79 million $23,300
Sep 1, 6 PM $0.00177
-0.39%
$17.72 million $24,979
Sep 1, 5 PM $0.00178
-0.49%
$17.78 million $25,165
Sep 1, 4 PM $0.00179
-1.02%
$17.87 million $26,798