Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.00186
-0.18%
$18.62 million $13,002
Sep 5, 5 PM $0.00187
+0.19%
$18.66 million $12,685
Sep 5, 4 PM $0.00186
+0.46%
$18.62 million $13,006
Sep 5, 3 PM $0.00185
-0.16%
$18.54 million $13,364
Sep 5, 2 PM $0.00186
+0.02%
$18.57 million $15,226
Sep 5, 1 PM $0.00186
-0.12%
$18.56 million $16,048
Sep 5, 12 PM $0.00186
+0.03%
$18.58 million $19,483
Sep 5, 11 AM $0.00186
-0.05%
$18.58 million $23,145
Sep 5, 10 AM $0.00186
+0.15%
$18.59 million $23,561
Sep 5, 9 AM $0.00186
-0.01%
$18.56 million $24,188
Sep 5, 8 AM $0.00186
-0.04%
$18.56 million $24,363
Sep 5, 7 AM $0.00186
+0.22%
$18.57 million $24,653
Sep 5, 6 AM $0.00185
+0.11%
$18.53 million $24,859
Sep 5, 5 AM $0.00185
+0.02%
$18.51 million $24,723
Sep 5, 4 AM $0.00185
+0.00%
$18.5 million $24,885
Sep 5, 3 AM $0.00185
+0.06%
$18.5 million $25,146
Sep 5, 2 AM $0.00185
-0.32%
$18.49 million $25,897
Sep 5, 1 AM $0.00186
+0.05%
$18.55 million $26,032
Sep 5, 12 AM $0.00185
+0.06%
$18.54 million $26,763
Sep 4, 11 PM $0.00185
+0.05%
$18.53 million $27,143
Sep 4, 10 PM $0.00185
-0.05%
$18.52 million $26,677
Sep 4, 9 PM $0.00185
-0.14%
$18.53 million $27,217
Sep 4, 8 PM $0.00186
-0.10%
$18.55 million $27,443
Sep 4, 7 PM $0.00186
+0.12%
$18.57 million $27,394
Sep 4, 6 PM $0.00185
+0.20%
$18.54 million $27,420
Sep 4, 5 PM $0.00185
-0.86%
$18.51 million $27,871
Sep 4, 4 PM $0.00187
+0.49%
$18.67 million $27,704
Sep 4, 3 PM $0.00186
+1.37%
$18.58 million $28,243
Sep 4, 2 PM $0.00183
-0.81%
$18.31 million $27,359
Sep 4, 1 PM $0.00185
+1.03%
$18.45 million $32,023
Sep 4, 12 PM $0.00183
-2.29%
$18.27 million $41,677
Sep 4, 11 AM $0.00187
-0.06%
$18.7 million $39,707
Sep 4, 10 AM $0.00187
-0.11%
$18.72 million $40,123
Sep 4, 9 AM $0.00187
-0.17%
$18.74 million $40,389
Sep 4, 8 AM $0.00188
+0.18%
$18.77 million $40,943
Sep 4, 7 AM $0.00187
+0.16%
$18.73 million $41,017
Sep 4, 6 AM $0.00187
+0.04%
$18.7 million $40,761
Sep 4, 5 AM $0.00187
-0.36%
$18.7 million $40,927
Sep 4, 4 AM $0.00188
+0.13%
$18.76 million $41,541
Sep 4, 3 AM $0.00187
+0.46%
$18.74 million $41,813
Sep 4, 2 AM $0.00187
-0.12%
$18.65 million $42,188
Sep 4, 1 AM $0.00187
-0.16%
$18.68 million $42,515
Sep 4, 12 AM $0.00187
-0.43%
$18.71 million $43,130
Sep 3, 11 PM $0.00188
+0.22%
$18.81 million $43,196
Sep 3, 10 PM $0.00188
-0.60%
$18.76 million $43,211
Sep 3, 9 PM $0.00189
+0.04%
$18.87 million $43,437
Sep 3, 8 PM $0.00189
-0.17%
$18.88 million $43,017
Sep 3, 7 PM $0.00189
+0.49%
$18.92 million $43,645
Sep 3, 6 PM $0.00188
-0.44%
$18.83 million $42,674
Sep 3, 5 PM $0.00189
+0.52%
$18.91 million $41,161