Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.00186
-0.51%
$18.58 million $18,860
Sep 7, 7 PM $0.00187
+0.65%
$18.68 million $19,214
Sep 7, 6 PM $0.00186
-0.35%
$18.56 million $18,977
Sep 7, 5 PM $0.00186
+0.93%
$18.62 million $19,598
Sep 7, 4 PM $0.00185
+0.39%
$18.45 million $19,430
Sep 7, 3 PM $0.00184
-0.99%
$18.38 million $19,145
Sep 7, 2 PM $0.00186
-0.51%
$18.56 million $15,551
Sep 7, 1 PM $0.00187
-0.26%
$18.66 million $15,831
Sep 7, 12 PM $0.00187
+0.22%
$18.71 million $15,615
Sep 7, 11 AM $0.00187
+0.10%
$18.67 million $15,402
Sep 7, 10 AM $0.00187
+0.30%
$18.65 million $14,709
Sep 7, 9 AM $0.00186
+0.09%
$18.59 million $15,626
Sep 7, 8 AM $0.00186
+0.27%
$18.58 million $17,834
Sep 7, 7 AM $0.00185
-0.77%
$18.52 million $17,158
Sep 7, 6 AM $0.00187
-0.21%
$18.67 million $16,669
Sep 7, 5 AM $0.00187
+0.24%
$18.71 million $16,887
Sep 7, 4 AM $0.00187
-0.09%
$18.66 million $16,935
Sep 7, 3 AM $0.00187
-0.51%
$18.68 million $16,827
Sep 7, 2 AM $0.00188
+0.49%
$18.77 million $17,616
Sep 7, 1 AM $0.00187
-0.67%
$18.68 million $17,571
Sep 7, 12 AM $0.00188
-0.07%
$18.82 million $18,015
Sep 6, 11 PM $0.00188
+0.58%
$18.83 million $18,202
Sep 6, 10 PM $0.00187
-0.41%
$18.72 million $18,550
Sep 6, 9 PM $0.00188
+0.29%
$18.81 million $18,608
Sep 6, 8 PM $0.00188
+0.30%
$18.75 million $18,473
Sep 6, 7 PM $0.00187
-0.17%
$18.69 million $18,218
Sep 6, 6 PM $0.00187
+0.42%
$18.73 million $18,461
Sep 6, 5 PM $0.00186
+0.14%
$18.64 million $18,161
Sep 6, 4 PM $0.00186
-0.02%
$18.62 million $17,762
Sep 6, 3 PM $0.00186
+0.02%
$18.62 million $17,342
Sep 6, 2 PM $0.00186
-0.72%
$18.62 million $17,470
Sep 6, 1 PM $0.00188
-0.35%
$18.75 million $17,351
Sep 6, 12 PM $0.00188
+0.34%
$18.82 million $17,280
Sep 6, 11 AM $0.00188
-0.14%
$18.79 million $17,605
Sep 6, 10 AM $0.00188
+0.53%
$18.82 million $17,652
Sep 6, 9 AM $0.00187
+0.41%
$18.72 million $15,722
Sep 6, 8 AM $0.00186
-0.13%
$18.64 million $14,595
Sep 6, 7 AM $0.00187
-0.03%
$18.67 million $14,274
Sep 6, 6 AM $0.00187
-0.19%
$18.67 million $14,817
Sep 6, 5 AM $0.00187
-0.20%
$18.71 million $14,774
Sep 6, 4 AM $0.00187
-0.47%
$18.74 million $14,600
Sep 6, 3 AM $0.00188
+0.45%
$18.84 million $14,729
Sep 6, 2 AM $0.00188
+0.32%
$18.75 million $13,451
Sep 6, 1 AM $0.00187
+0.18%
$18.69 million $13,320
Sep 6, 12 AM $0.00187
+0.56%
$18.66 million $12,991
Sep 5, 11 PM $0.00186
-0.29%
$18.56 million $12,497
Sep 5, 10 PM $0.00186
-0.07%
$18.61 million $12,272
Sep 5, 9 PM $0.00186
+0.17%
$18.62 million $12,283
Sep 5, 8 PM $0.00186
+0.05%
$18.59 million $12,202
Sep 5, 7 PM $0.00186
-0.21%
$18.59 million $12,556