IdleMine Historical Data

IDLE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00221
-0.07%
$ 22.15 million $ 27.14 billion
May 24, 7 PM $ 0.00222
+0.03%
$ 22.16 million $ 27 billion
May 24, 6 PM $ 0.00222
+0.04%
$ 22.16 million $ 26.78 billion
May 24, 5 PM $ 0.00221
-0.06%
$ 22.15 million $ 26.23 billion
May 24, 4 PM $ 0.00222
+0.12%
$ 22.16 million $ 25.99 billion
May 24, 3 PM $ 0.00221
-0.05%
$ 22.13 million $ 24.88 billion
May 24, 2 PM $ 0.00221
-0.10%
$ 22.15 million $ 25.03 billion
May 24, 1 PM $ 0.00222
-0.08%
$ 22.17 million $ 22.31 billion
May 24, 12 PM $ 0.00222
+0.00%
$ 22.18 million $ 21.23 billion
May 24, 11 AM $ 0.00222
+0.06%
$ 22.18 million $ 21.41 billion
May 24, 10 AM $ 0.00222
+0.00%
$ 22.17 million $ 21.31 billion
May 24, 9 AM $ 0.00222
+0.00%
$ 22.17 million $ 21.23 billion
May 24, 8 AM $ 0.00222
-0.04%
$ 22.17 million $ 28.06 billion
May 24, 7 AM $ 0.00222
-0.02%
$ 22.18 million $ 63.25 billion
May 24, 6 AM $ 0.00222
+0.02%
$ 22.18 million $ 73.3 billion
May 24, 5 AM $ 0.00222
-0.01%
$ 22.18 million $ 73.48 billion
May 24, 4 AM $ 0.00222
+0.00%
$ 22.18 million $ 72.83 billion
May 24, 3 AM $ 0.00222
+0.00%
$ 22.18 million $ 73.18 billion
May 24, 2 AM $ 0.00222
+0.00%
$ 22.18 million $ 73.33 billion
May 24, 1 AM $ 0.00222
+0.00%
$ 22.18 million $ 73.67 billion
May 24, 12 AM $ 0.00222
+0.00%
$ 22.18 million $ 73.73 billion
May 23, 11 PM $ 0.00222
+0.00%
$ 22.19 million $ 78.24 billion
May 23, 10 PM $ 0.00222
-0.01%
$ 22.19 million $ 82.32 billion
May 23, 9 PM $ 0.00222
+0.02%
$ 22.19 million $ 82.34 billion
May 23, 8 PM $ 0.00222
+0.25%
$ 22.18 million $ 81.8 billion
May 23, 7 PM $ 0.00221
+0.02%
$ 22.13 million $ 86.44 billion
May 23, 6 PM $ 0.00221
+0.08%
$ 22.12 million $ 94.17 billion
May 23, 5 PM $ 0.00221
+0.05%
$ 22.1 million $ 100.09 billion
May 23, 4 PM $ 0.00221
+0.05%
$ 22.09 million $ 101.75 billion
May 23, 3 PM $ 0.00221
-0.01%
$ 22.08 million $ 104.11 billion
May 23, 2 PM $ 0.00221
+0.07%
$ 22.08 million $ 108.21 billion
May 23, 1 PM $ 0.00221
+0.04%
$ 22.06 million $ 113.95 billion
May 23, 12 PM $ 0.00221
-0.01%
$ 22.06 million $ 119.34 billion
May 23, 11 AM $ 0.00221
-0.01%
$ 22.06 million $ 119.51 billion
May 23, 10 AM $ 0.00221
+0.04%
$ 22.06 million $ 122.75 billion
May 23, 9 AM $ 0.00221
+0.15%
$ 22.05 million $ 122.81 billion
May 23, 8 AM $ 0.0022
-0.33%
$ 22.03 million $ 125.28 billion
May 23, 7 AM $ 0.00221
-2.13%
$ 22.11 million $ 85.03 billion
May 23, 6 AM $ 0.00226
-0.04%
$ 22.59 million $ 74.45 billion
May 23, 5 AM $ 0.00226
-0.02%
$ 22.6 million $ 74.97 billion
May 23, 4 AM $ 0.00226
+0.00%
$ 22.61 million $ 77.57 billion
May 23, 3 AM $ 0.00226
+0.00%
$ 22.61 million $ 78.75 billion
May 23, 2 AM $ 0.00226
+0.00%
$ 22.61 million $ 80 billion
May 23, 1 AM $ 0.00226
-0.01%
$ 22.61 million $ 84.94 billion
May 23, 12 AM $ 0.00226
-0.05%
$ 22.61 million $ 84.53 billion
May 22, 11 PM $ 0.00226
-0.23%
$ 22.62 million $ 82.85 billion
May 22, 10 PM $ 0.00227
+0.03%
$ 22.68 million $ 76.25 billion
May 22, 9 PM $ 0.00227
+0.00%
$ 22.68 million $ 74.59 billion
May 22, 8 PM $ 0.00227
+0.00%
$ 22.68 million $ 74.58 billion
May 22, 7 PM $ 0.00227
-0.06%
$ 22.68 million $ 75.3 billion