Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.00179
-0.24%
$17.91 million $24,401
Sep 9, 8 PM $0.0018
-0.29%
$17.95 million $23,893
Sep 9, 7 PM $0.0018
-0.40%
$18.01 million $21,073
Sep 9, 6 PM $0.00181
-0.49%
$18.09 million $20,509
Sep 9, 5 PM $0.00182
+0.30%
$18.18 million $21,661
Sep 9, 4 PM $0.00181
+0.38%
$18.12 million $22,114
Sep 9, 3 PM $0.00181
-0.88%
$18.06 million $22,899
Sep 9, 2 PM $0.00182
-0.12%
$18.23 million $23,028
Sep 9, 1 PM $0.00183
-0.74%
$18.26 million $22,117
Sep 9, 12 PM $0.00184
+0.44%
$18.38 million $24,214
Sep 9, 11 AM $0.00183
+0.28%
$18.3 million $24,280
Sep 9, 10 AM $0.00182
-0.09%
$18.24 million $24,900
Sep 9, 9 AM $0.00183
-1.03%
$18.26 million $24,248
Sep 9, 8 AM $0.00185
+0.44%
$18.46 million $24,501
Sep 9, 7 AM $0.00184
+0.00%
$18.38 million $25,042
Sep 9, 6 AM $0.00184
+0.38%
$18.38 million $24,911
Sep 9, 5 AM $0.00183
-0.21%
$18.31 million $25,679
Sep 9, 4 AM $0.00183
+0.68%
$18.35 million $26,438
Sep 9, 3 AM $0.00182
-0.09%
$18.22 million $26,020
Sep 9, 2 AM $0.00182
+0.00%
$18.24 million $25,550
Sep 9, 1 AM $0.00182
+0.33%
$18.24 million $25,539
Sep 9, 12 AM $0.00182
+0.44%
$18.18 million $25,562
Sep 8, 11 PM $0.00181
-0.23%
$18.1 million $25,858
Sep 8, 10 PM $0.00181
+0.22%
$18.14 million $25,546
Sep 8, 9 PM $0.00181
-0.16%
$18.1 million $26,064
Sep 8, 8 PM $0.00181
-0.06%
$18.13 million $26,078
Sep 8, 7 PM $0.00181
-0.15%
$18.14 million $25,964
Sep 8, 6 PM $0.00182
-0.31%
$18.17 million $25,856
Sep 8, 5 PM $0.00182
-0.48%
$18.23 million $22,414
Sep 8, 4 PM $0.00183
-0.39%
$18.32 million $22,698
Sep 8, 3 PM $0.00184
+0.44%
$18.39 million $22,143
Sep 8, 2 PM $0.00183
+0.33%
$18.33 million $21,182
Sep 8, 1 PM $0.00183
-0.59%
$18.26 million $20,723
Sep 8, 12 PM $0.00184
+0.15%
$18.37 million $16,843
Sep 8, 11 AM $0.00183
-0.31%
$18.34 million $16,415
Sep 8, 10 AM $0.00184
+0.08%
$18.4 million $16,439
Sep 8, 9 AM $0.00184
+0.66%
$18.38 million $16,688
Sep 8, 8 AM $0.00183
-0.21%
$18.26 million $16,651
Sep 8, 7 AM $0.00183
+0.06%
$18.3 million $19,905
Sep 8, 6 AM $0.00183
-0.40%
$18.29 million $20,630
Sep 8, 5 AM $0.00184
-0.19%
$18.36 million $19,921
Sep 8, 4 AM $0.00184
-0.32%
$18.4 million $19,455
Sep 8, 3 AM $0.00185
-0.37%
$18.46 million $19,345
Sep 8, 2 AM $0.00185
-0.82%
$18.53 million $19,146
Sep 8, 1 AM $0.00187
+0.80%
$18.68 million $18,916
Sep 8, 12 AM $0.00185
+0.03%
$18.54 million $18,898
Sep 7, 11 PM $0.00185
-0.03%
$18.54 million $18,561
Sep 7, 10 PM $0.00185
-0.11%
$18.54 million $18,823
Sep 7, 9 PM $0.00186
-0.13%
$18.56 million $18,466
Sep 7, 8 PM $0.00186
-0.51%
$18.58 million $18,860