Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.00176
-0.09%
$17.63 million $39,768
Sep 11, 9 PM $0.00177
-0.20%
$17.65 million $40,898
Sep 11, 8 PM $0.00177
+0.15%
$17.69 million $44,262
Sep 11, 7 PM $0.00177
+0.91%
$17.66 million $54,846
Sep 11, 6 PM $0.00175
-0.85%
$17.5 million $57,389
Sep 11, 5 PM $0.00177
-0.25%
$17.66 million $60,370
Sep 11, 4 PM $0.00177
-0.15%
$17.72 million $60,476
Sep 11, 3 PM $0.00178
-1.73%
$17.75 million $64,942
Sep 11, 2 PM $0.00181
+0.01%
$18.07 million $66,621
Sep 11, 1 PM $0.00181
+0.98%
$18.06 million $64,632
Sep 11, 12 PM $0.00179
+0.38%
$17.87 million $63,317
Sep 11, 11 AM $0.00178
-0.02%
$17.81 million $62,009
Sep 11, 10 AM $0.00178
+2.27%
$17.81 million $61,498
Sep 11, 9 AM $0.00174
-0.35%
$17.42 million $59,450
Sep 11, 8 AM $0.00175
+0.00%
$17.48 million $59,377
Sep 11, 7 AM $0.00175
-0.53%
$17.48 million $59,273
Sep 11, 6 AM $0.00176
-0.06%
$17.57 million $60,338
Sep 11, 5 AM $0.00176
+0.28%
$17.58 million $61,404
Sep 11, 4 AM $0.00175
+0.90%
$17.53 million $61,708
Sep 11, 3 AM $0.00174
-2.02%
$17.37 million $61,012
Sep 11, 2 AM $0.00177
-0.24%
$17.73 million $60,507
Sep 11, 1 AM $0.00178
+2.06%
$17.77 million $61,110
Sep 11, 12 AM $0.00174
+0.58%
$17.41 million $52,874
Sep 10, 11 PM $0.00173
-0.47%
$17.31 million $53,176
Sep 10, 10 PM $0.00174
-0.25%
$17.4 million $48,894
Sep 10, 9 PM $0.00174
-0.28%
$17.44 million $49,001
Sep 10, 8 PM $0.00175
-1.59%
$17.49 million $48,049
Sep 10, 7 PM $0.00178
-0.17%
$17.77 million $40,723
Sep 10, 6 PM $0.00178
-0.22%
$17.8 million $37,596
Sep 10, 5 PM $0.00178
+1.40%
$17.84 million $34,168
Sep 10, 4 PM $0.00176
-1.03%
$17.6 million $31,715
Sep 10, 3 PM $0.00178
-0.04%
$17.79 million $28,868
Sep 10, 2 PM $0.00178
+0.69%
$17.8 million $27,069
Sep 10, 1 PM $0.00177
+0.42%
$17.66 million $28,084
Sep 10, 12 PM $0.00176
-1.27%
$17.59 million $29,389
Sep 10, 11 AM $0.00178
-0.14%
$17.82 million $28,715
Sep 10, 10 AM $0.00178
-0.03%
$17.84 million $29,639
Sep 10, 9 AM $0.00178
-0.14%
$17.85 million $29,682
Sep 10, 8 AM $0.00179
-0.09%
$17.87 million $29,526
Sep 10, 7 AM $0.00179
-0.80%
$17.89 million $29,882
Sep 10, 6 AM $0.0018
-0.19%
$18.03 million $29,233
Sep 10, 5 AM $0.0018
+0.17%
$17.98 million $28,055
Sep 10, 4 AM $0.0018
+0.10%
$17.95 million $27,618
Sep 10, 3 AM $0.00179
+0.08%
$17.93 million $27,506
Sep 10, 2 AM $0.00179
+0.44%
$17.91 million $28,758
Sep 10, 1 AM $0.00178
-0.22%
$17.83 million $27,846
Sep 10, 12 AM $0.00179
-0.43%
$17.87 million $26,958
Sep 9, 11 PM $0.0018
+0.49%
$17.95 million $26,020
Sep 9, 10 PM $0.00179
-0.26%
$17.87 million $26,081
Sep 9, 9 PM $0.00179
-0.24%
$17.91 million $24,401