IdleMine Historical Data

IDLE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00214
-0.03%
$ 21.44 million $ 78.19 billion
May 28, 9 PM $ 0.00214
+0.09%
$ 21.45 million $ 78.37 billion
May 28, 8 PM $ 0.00214
-0.08%
$ 21.43 million $ 83.32 billion
May 28, 7 PM $ 0.00214
+0.14%
$ 21.44 million $ 83.79 billion
May 28, 6 PM $ 0.00214
+0.10%
$ 21.41 million $ 83.39 billion
May 28, 5 PM $ 0.00214
-0.36%
$ 21.39 million $ 84.18 billion
May 28, 4 PM $ 0.00215
-0.03%
$ 21.47 million $ 84.41 billion
May 28, 3 PM $ 0.00215
+0.56%
$ 21.47 million $ 84.15 billion
May 28, 2 PM $ 0.00213
+0.39%
$ 21.33 million $ 82.25 billion
May 28, 1 PM $ 0.00212
-0.26%
$ 21.25 million $ 82.01 billion
May 28, 12 PM $ 0.00213
-0.02%
$ 21.3 million $ 80.77 billion
May 28, 11 AM $ 0.00213
+0.01%
$ 21.31 million $ 79.67 billion
May 28, 10 AM $ 0.00213
-0.05%
$ 21.31 million $ 80.09 billion
May 28, 9 AM $ 0.00213
-0.10%
$ 21.32 million $ 80.49 billion
May 28, 8 AM $ 0.00213
-0.30%
$ 21.33 million $ 80.81 billion
May 28, 7 AM $ 0.00214
+0.07%
$ 21.39 million $ 81.57 billion
May 28, 6 AM $ 0.00214
+0.08%
$ 21.38 million $ 82.69 billion
May 28, 5 AM $ 0.00214
-0.04%
$ 21.36 million $ 82.28 billion
May 28, 4 AM $ 0.00214
-0.29%
$ 21.37 million $ 81.39 billion
May 28, 3 AM $ 0.00214
-0.96%
$ 21.43 million $ 77.93 billion
May 28, 2 AM $ 0.00216
-0.42%
$ 21.64 million $ 65.19 billion
May 28, 1 AM $ 0.00217
-0.05%
$ 21.73 million $ 58.71 billion
May 28, 12 AM $ 0.00217
+0.00%
$ 21.74 million $ 58.44 billion
May 27, 11 PM $ 0.00217
+0.04%
$ 21.74 million $ 59.46 billion
May 27, 10 PM $ 0.00217
+0.00%
$ 21.73 million $ 58.56 billion
May 27, 9 PM $ 0.00217
-0.40%
$ 21.73 million $ 57.8 billion
May 27, 8 PM $ 0.00218
-0.08%
$ 21.82 million $ 54.02 billion
May 27, 7 PM $ 0.00218
-0.03%
$ 21.84 million $ 54.9 billion
May 27, 6 PM $ 0.00218
+0.07%
$ 21.85 million $ 57.29 billion
May 27, 5 PM $ 0.00218
-0.02%
$ 21.83 million $ 57.89 billion
May 27, 4 PM $ 0.00218
-0.08%
$ 21.83 million $ 58.29 billion
May 27, 3 PM $ 0.00219
+0.00%
$ 21.85 million $ 57.91 billion
May 27, 2 PM $ 0.00219
+0.12%
$ 21.85 million $ 59.4 billion
May 27, 1 PM $ 0.00218
-0.09%
$ 21.83 million $ 60 billion
May 27, 12 PM $ 0.00218
+0.05%
$ 21.85 million $ 59.82 billion
May 27, 11 AM $ 0.00218
-0.14%
$ 21.84 million $ 59.75 billion
May 27, 10 AM $ 0.00219
+0.05%
$ 21.87 million $ 57.85 billion
May 27, 9 AM $ 0.00219
+0.01%
$ 21.86 million $ 59.03 billion
May 27, 8 AM $ 0.00219
-0.14%
$ 21.85 million $ 57.46 billion
May 27, 7 AM $ 0.00219
-0.10%
$ 21.88 million $ 56.59 billion
May 27, 6 AM $ 0.00219
+0.03%
$ 21.9 million $ 56.22 billion
May 27, 5 AM $ 0.00219
+0.03%
$ 21.9 million $ 57.2 billion
May 27, 4 AM $ 0.00219
-0.15%
$ 21.89 million $ 56.5 billion
May 27, 3 AM $ 0.00219
-0.05%
$ 21.93 million $ 53.15 billion
May 27, 2 AM $ 0.00219
-0.04%
$ 21.94 million $ 51.7 billion
May 27, 1 AM $ 0.00219
-0.21%
$ 21.95 million $ 49.9 billion
May 27, 12 AM $ 0.0022
+0.01%
$ 21.99 million $ 49.5 billion
May 26, 11 PM $ 0.0022
-0.01%
$ 21.99 million $ 49.42 billion
May 26, 10 PM $ 0.0022
-0.05%
$ 21.99 million $ 49.07 billion
May 26, 9 PM $ 0.0022
-0.19%
$ 22.01 million $ 49.33 billion