Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00189
+1.53%
$18.86 million $166,463
Sep 14 $0.00186
+5.78%
$18.57 million $166,900
Sep 7 $0.00178
-5.25%
$17.55 million $165,633
Aug 31 $0.00188
+4.79%
$18.83 million $169,010
Aug 24 $0.00182
-1.57%
$17.97 million $194,340
Aug 17 $0.00183
+10.61%
$18.46 million $252,957
Aug 10 $0.00166
+0.17%
$16.58 million $158,075
Aug 3 $0.00166
+5.56%
$16.61 million $198,382
Jul 27 $0.00157
-1.10%
$15.75 million $233,331
Jul 20 $0.00159
-0.70%
$15.91 million $284,342
Jul 13 $0.0016
-1.95%
$16.02 million $248,141
Jul 6 $0.00164
-2.62%
$16.34 million $263,404
Jun 29 $0.00168
+5.08%
$16.8 million $167.84 billion
Jun 22 $0.00159
-5.26%
$15.98 million $224.6 billion
Jun 15 $0.00166
-3.11%
$16.82 million $287.05 billion
Jun 8 $0.00173
+0.09%
$17.16 million $303.01 billion
Jun 1 $0.00172
-19.84%
$17.26 million $502.45 billion
May 25 $0.00215
-2.63%
$21.5 million $329.95 billion
May 18 $0.00222
-3.70%
$22.11 million $397.12 billion
May 11 $0.00232
-3.31%
$23.04 million $566.75 billion
May 4 $0.00238
+1.03%
$24 million $458.81 billion
Apr 27 $0.00236
-3.41%
$23.55 million $120.61 billion
Apr 20 $0.00245
+1.50%
$24.41 million $297.44 billion
Apr 13 $0.00242
+7.05%
$24.11 million $303.35 billion
Apr 6 $0.00228
+2.93%
$22.62 million $319.73 billion
Mar 30 $0.00223
-1.89%
$22.15 million $252.19 billion
Mar 23 $0.00227
-8.70%
$22.68 million $398.32 billion
Mar 16 $0.00249
-2.20%
$24.87 million $401.56 billion
Mar 9 $0.00253
-1.48%
$25.57 million $189.65 billion
Mar 2 $0.00256
-0.40%
$25.69 million $341.63 billion
Feb 23 $0.00257
+1.02%
$25.71 million $454.15 billion
Feb 16 $0.00252
-7.79%
$25.45 million $545.38 billion
Feb 9 $0.00272
+1.11%
$27.38 million $635.32 billion
Feb 2 $0.00273
-9.81%
$26.9 million $714.29 billion
Jan 26 $0.00306
-4.20%
$30.28 million $3.57 million
Jan 19 $0.00328
+3.75%
$31.91 million $3.43 million
Jan 12 $0.00323
+2.29%
$31.69 million $3.56 million
Jan 5 $0.00313
+4.47%
$31.59 million $3.89 million
Dec 29 $0.00304
+6.75%
$29.81 million $4.01 million
Dec 22 $0.00281
+0.01%
$28.64 million $4.59 million
Dec 15 $0.00276
+15.15%
$27.93 million $5.15 million
Dec 8 $0.00244
+9.66%
$23.95 million $6.64 million
Dec 1 $0.00223
+13.58%
$22.23 million $5.96 million
Nov 24 $0.00191
+10.90%
$19.63 million $6.34 million
Nov 17 $0.00173
-2.16%
$17.3 million $6.66 million
Nov 10 $0.00178
-5.25%
$17.67 million $7.72 million
Nov 3 $0.00181
-4.14%
$18.71 million $10.41 million
Download