IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00182
+0.00%
$ 18.25 million $ 59.66 billion
6:12 AM $ 0.00182
+0.00%
$ 18.25 million $ 59.68 billion
6:11 AM $ 0.00182
+0.00%
$ 18.25 million $ 59.68 billion
6:10 AM $ 0.00182
-0.12%
$ 18.25 million $ 59.67 billion
6:09 AM $ 0.00183
+0.00%
$ 18.27 million $ 59.41 billion
6:08 AM $ 0.00183
+0.00%
$ 18.27 million $ 59.41 billion
6:07 AM $ 0.00183
+0.04%
$ 18.27 million $ 59.33 billion
6:06 AM $ 0.00183
-0.05%
$ 18.27 million $ 60.3 billion
6:05 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.31 billion
5:58 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.31 billion
5:55 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.31 billion
5:53 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.57 billion
5:45 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.57 billion
5:39 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.57 billion
5:36 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.57 billion
5:31 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.57 billion
5:29 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.57 billion
5:28 AM $ 0.00183
+0.00%
$ 18.27 million $ 60.56 billion
5:25 AM $ 0.00183
-0.09%
$ 18.27 million $ 60.56 billion
5:20 AM $ 0.00183
+0.02%
$ 18.28 million $ 60.6 billion
5:19 AM $ 0.00183
-0.01%
$ 18.28 million $ 60.51 billion
5:17 AM $ 0.00183
-0.02%
$ 18.28 million $ 60.32 billion
5:16 AM $ 0.00183
-0.18%
$ 18.28 million $ 60.32 billion
5:15 AM $ 0.00183
+0.00%
$ 18.28 million $ 60.34 billion
5:14 AM $ 0.00183
-0.20%
$ 18.32 million $ 60.35 billion
5:13 AM $ 0.00184
+0.02%
$ 18.32 million $ 60.33 billion
5:10 AM $ 0.00183
-0.76%
$ 18.32 million $ 60.45 billion
5:06 AM $ 0.00185
+0.00%
$ 18.49 million $ 60.39 billion
5:05 AM $ 0.00185
+0.00%
$ 18.49 million $ 60.39 billion
5:04 AM $ 0.00185
+0.73%
$ 18.49 million $ 60.22 billion
5:03 AM $ 0.00184
+0.36%
$ 18.49 million $ 59.93 billion
4:56 AM $ 0.00183
+0.08%
$ 18.28 million $ 59.92 billion
4:55 AM $ 0.00182
+0.02%
$ 18.28 million $ 60.37 billion
4:50 AM $ 0.00182
+0.00%
$ 18.23 million $ 60.36 billion
4:46 AM $ 0.00182
+0.00%
$ 18.23 million $ 60.36 billion
4:40 AM $ 0.00182
+0.14%
$ 18.2 million $ 60.36 billion
4:39 AM $ 0.00182
+0.00%
$ 18.2 million $ 60.2 billion
4:36 AM $ 0.00182
+0.00%
$ 18.2 million $ 60.19 billion
4:34 AM $ 0.00182
+0.31%
$ 18.2 million $ 60.19 billion
4:33 AM $ 0.00181
+0.00%
$ 18.2 million $ 59.8 billion
4:32 AM $ 0.00181
+0.24%
$ 18.2 million $ 59.79 billion
4:31 AM $ 0.00181
+0.76%
$ 18.2 million $ 59.31 billion
4:30 AM $ 0.0018
+0.33%
$ 18.2 million $ 58.77 billion
4:29 AM $ 0.00179
+0.47%
$ 17.9 million $ 58.52 billion
4:26 AM $ 0.00178
+0.00%
$ 17.9 million $ 58.43 billion
4:25 AM $ 0.00178
+0.06%
$ 17.9 million $ 58.25 billion
4:24 AM $ 0.00178
+0.00%
$ 17.8 million $ 58.25 billion
4:23 AM $ 0.00178
+0.21%
$ 17.8 million $ 58 billion
4:22 AM $ 0.00177
+0.01%
$ 17.8 million $ 58 billion
4:21 AM $ 0.00177
+0.00%
$ 17.8 million $ 57.93 billion
Download