Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00184
+0.00%
$18.4 million $26,648
Today, at 8 AM $0.00183
-0.09%
$18.35 million $26,312
Today, at 7 AM $0.00184
+0.40%
$18.36 million $26,409
Today, at 6 AM $0.00183
-0.43%
$18.29 million $26,611
Today, at 5 AM $0.00184
-0.09%
$18.37 million $25,788
Today, at 4 AM $0.00184
+0.11%
$18.39 million $25,883
Today, at 3 AM $0.00184
-0.12%
$18.37 million $25,964
Today, at 2 AM $0.00184
+0.04%
$18.39 million $25,476
Today, at 1 AM $0.00184
+0.21%
$18.38 million $25,301
Today, at 12 AM $0.00183
-0.14%
$18.34 million $25,298
Yesterday, at 11 PM $0.00184
-0.04%
$18.36 million $25,429
Yesterday, at 10 PM $0.00184
+0.07%
$18.37 million $25,150
Yesterday, at 9 PM $0.00184
+0.01%
$18.36 million $25,853
Yesterday, at 8 PM $0.00184
+0.37%
$18.36 million $25,244
Yesterday, at 7 PM $0.00183
-0.10%
$18.29 million $25,336
Yesterday, at 6 PM $0.00183
+0.98%
$18.31 million $30,061
Yesterday, at 5 PM $0.00181
-0.35%
$18.13 million $29,671
Yesterday, at 4 PM $0.00182
-0.40%
$18.19 million $29,618
Yesterday, at 3 PM $0.00183
-0.81%
$18.26 million $30,681
Yesterday, at 2 PM $0.00184
-0.76%
$18.41 million $30,656
Yesterday, at 1 PM $0.00186
-0.26%
$18.57 million $30,653
Yesterday, at 12 PM $0.00186
-0.42%
$18.61 million $27,766
Yesterday, at 11 AM $0.00187
+1.07%
$18.69 million $27,536
Yesterday, at 10 AM $0.00185
-0.04%
$18.5 million $25,472
Yesterday, at 9 AM $0.00185
+0.26%
$18.5 million $25,435
Yesterday, at 8 AM $0.00185
-0.04%
$18.46 million $26,162
Yesterday, at 7 AM $0.00185
+0.44%
$18.46 million $25,806
Yesterday, at 6 AM $0.00184
+0.38%
$18.38 million $26,568
Yesterday, at 5 AM $0.00183
+0.40%
$18.31 million $26,440
Yesterday, at 4 AM $0.00182
+0.19%
$18.24 million $26,604
Yesterday, at 3 AM $0.00182
+0.58%
$18.2 million $26,381
Yesterday, at 2 AM $0.00181
-0.40%
$18.09 million $27,437
Yesterday, at 1 AM $0.00182
-0.65%
$18.16 million $27,363
Yesterday, at 12 AM $0.00183
-0.11%
$18.28 million $27,187
Sep 28, 11 PM $0.00183
+0.63%
$18.3 million $27,508
Sep 28, 10 PM $0.00182
-0.40%
$18.18 million $27,139
Sep 28, 9 PM $0.00183
-0.25%
$18.25 million $21,075
Sep 28, 8 PM $0.00183
+0.06%
$18.3 million $21,223
Sep 28, 7 PM $0.00183
-1.10%
$18.28 million $21,100
Sep 28, 6 PM $0.00185
-0.06%
$18.49 million $20,912
Sep 28, 5 PM $0.00185
+0.16%
$18.5 million $20,511
Sep 28, 4 PM $0.00185
+1.04%
$18.47 million $20,149
Sep 28, 3 PM $0.00183
+0.19%
$18.28 million $19,074
Sep 28, 2 PM $0.00182
-1.51%
$18.25 million $18,561
Sep 28, 1 PM $0.00185
-0.32%
$18.53 million $18,827
Sep 28, 12 PM $0.00186
+0.62%
$18.6 million $16,299
Sep 28, 11 AM $0.00185
+0.85%
$18.48 million $20,776
Sep 28, 10 AM $0.00183
+0.63%
$18.32 million $20,343
Sep 28, 9 AM $0.00182
-0.44%
$18.2 million $20,352
Sep 28, 8 AM $0.00183
-0.13%
$18.28 million $19,778
Download