IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00182
+0.00%
$ 18.25 million $ 59.66 billion
Today, at 5 AM $ 0.00183
-0.09%
$ 18.27 million $ 60.31 billion
Today, at 4 AM $ 0.00183
+5.32%
$ 18.28 million $ 59.92 billion
Today, at 3 AM $ 0.00174
+1.67%
$ 17.36 million $ 56.52 billion
Today, at 2 AM $ 0.00171
-0.11%
$ 17.07 million $ 55.51 billion
Today, at 1 AM $ 0.00171
-0.02%
$ 17.09 million $ 53.07 billion
Today, at 12 AM $ 0.00171
-0.02%
$ 17.1 million $ 52.89 billion
Yesterday, at 11 PM $ 0.00171
-0.28%
$ 17.1 million $ 52.46 billion
Yesterday, at 10 PM $ 0.00171
+0.04%
$ 17.15 million $ 42.88 billion
Yesterday, at 9 PM $ 0.00171
-0.05%
$ 17.14 million $ 44.37 billion
Yesterday, at 8 PM $ 0.00172
-0.07%
$ 17.15 million $ 43.37 billion
Yesterday, at 7 PM $ 0.00172
-0.12%
$ 17.16 million $ 42.74 billion
Yesterday, at 6 PM $ 0.00172
-0.03%
$ 17.19 million $ 41.43 billion
Yesterday, at 5 PM $ 0.00172
-0.07%
$ 17.19 million $ 41.01 billion
Yesterday, at 4 PM $ 0.00172
-0.05%
$ 17.2 million $ 38.8 billion
Yesterday, at 3 PM $ 0.00172
+0.04%
$ 17.21 million $ 39.69 billion
Yesterday, at 2 PM $ 0.00172
+0.02%
$ 17.2 million $ 38.96 billion
Yesterday, at 1 PM $ 0.00172
+0.05%
$ 17.2 million $ 41.44 billion
Yesterday, at 12 PM $ 0.00172
-0.05%
$ 17.19 million $ 40.4 billion
Yesterday, at 11 AM $ 0.00172
+0.00%
$ 17.2 million $ 47.04 billion
Yesterday, at 10 AM $ 0.00172
+0.12%
$ 17.2 million $ 45.52 billion
Yesterday, at 9 AM $ 0.00172
-0.07%
$ 17.17 million $ 45.97 billion
Yesterday, at 8 AM $ 0.00172
+0.03%
$ 17.19 million $ 46.16 billion
Yesterday, at 7 AM $ 0.00172
-0.03%
$ 17.18 million $ 45.3 billion
Yesterday, at 6 AM $ 0.00172
+0.02%
$ 17.19 million $ 44.73 billion
Yesterday, at 5 AM $ 0.00172
+0.04%
$ 17.18 million $ 44.93 billion
Yesterday, at 4 AM $ 0.00172
-0.02%
$ 17.18 million $ 44.64 billion
Yesterday, at 3 AM $ 0.00172
+0.03%
$ 17.18 million $ 45.07 billion
Yesterday, at 2 AM $ 0.00172
+0.01%
$ 17.17 million $ 44.7 billion
Yesterday, at 1 AM $ 0.00172
-0.01%
$ 17.17 million $ 43.66 billion
Yesterday, at 12 AM $ 0.00172
+0.09%
$ 17.17 million $ 43.44 billion
Jun 14, 11 PM $ 0.00172
+0.04%
$ 17.16 million $ 44.07 billion
Jun 14, 10 PM $ 0.00171
+0.03%
$ 17.15 million $ 44.73 billion
Jun 14, 9 PM $ 0.00171
-0.05%
$ 17.14 million $ 42.95 billion
Jun 14, 8 PM $ 0.00172
-0.03%
$ 17.15 million $ 41.09 billion
Jun 14, 7 PM $ 0.00172
-0.03%
$ 17.16 million $ 39.91 billion
Jun 14, 6 PM $ 0.00172
+0.02%
$ 17.17 million $ 40.02 billion
Jun 14, 5 PM $ 0.00172
-0.03%
$ 17.16 million $ 40.83 billion
Jun 14, 4 PM $ 0.00172
-0.01%
$ 17.17 million $ 40.29 billion
Jun 14, 3 PM $ 0.00172
-0.02%
$ 17.17 million $ 46.68 billion
Jun 14, 2 PM $ 0.00172
-0.12%
$ 17.17 million $ 48.21 billion
Jun 14, 1 PM $ 0.00172
+0.05%
$ 17.19 million $ 45.35 billion
Jun 14, 12 PM $ 0.00172
-0.24%
$ 17.19 million $ 43.77 billion
Jun 14, 11 AM $ 0.00172
-0.03%
$ 17.23 million $ 36.87 billion
Jun 14, 10 AM $ 0.00172
+0.00%
$ 17.24 million $ 36.69 billion
Jun 14, 9 AM $ 0.00172
-0.10%
$ 17.24 million $ 36.23 billion
Jun 14, 8 AM $ 0.00173
-0.02%
$ 17.25 million $ 35.12 billion
Jun 14, 7 AM $ 0.00173
-0.01%
$ 17.26 million $ 35.65 billion
Jun 14, 6 AM $ 0.00173
-0.01%
$ 17.26 million $ 35.75 billion
Jun 14, 5 AM $ 0.00173
-0.05%
$ 17.26 million $ 35.81 billion
Download