Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lykke Historical Data

LKK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.00887
+1.64%
$2.81 million $303
Jul 13, 2021 $0.00874
-0.08%
$2.77 million $909
Jul 12, 2021 $0.00875
-1.73%
$2.77 million $2,910
Jul 11, 2021 $0.0089
+3.10%
$2.82 million $1,316
Jul 10, 2021 $0.00862
-2.71%
$2.73 million $1,676
Jul 9, 2021 $0.00886
+18.15%
$2.81 million $2,446
Jul 8, 2021 $0.00749
-14.37%
$2.37 million $3,144
Jul 7, 2021 $0.00873
-4.21%
$2.77 million $1,978
Jul 6, 2021 $0.00913
+4.90%
$2.89 million $35
Jul 5, 2021 $0.00869
-13.18%
$2.75 million $7,387
Jul 4, 2021 $0.01
+1.12%
$3.17 million $1,434
Jul 3, 2021 $0.0099
+1.75%
$3.14 million $1,168
Jul 2, 2021 $0.00974
-1.88%
$3.09 million $261
Jul 1, 2021 $0.00992
+6.56%
$3.14 million $20
Jun 30, 2021 $0.0093
-7.30%
$2.95 million $5,506
Jun 29, 2021 $0.01
+10.31%
$3.18 million $15,952
Jun 28, 2021 $0.0091
+1.50%
$2.88 million $230
Jun 27, 2021 $0.00896
+3.06%
$2.84 million $14
Jun 26, 2021 $0.00871
-6.00%
$2.76 million $737
Jun 25, 2021 $0.00926
-6.57%
$2.93 million $1,724
Jun 24, 2021 $0.00991
+4.70%
$3.14 million $526
Jun 23, 2021 $0.00946
+6.89%
$3 million $433
Jun 22, 2021 $0.00885
+4.67%
$2.8 million $1,411
Jun 21, 2021 $0.00846
-11.23%
$2.68 million $1,022
Jun 20, 2021 $0.00953
-0.02%
$3.02 million $1,376
Jun 19, 2021 $0.00954
-5.79%
$3.02 million $9
Jun 18, 2021 $0.0101
+3.56%
$3.21 million $587
Jun 17, 2021 $0.00977
-1.87%
$3.1 million $381
Jun 16, 2021 $0.00995
-0.44%
$3.15 million $776
Jun 15, 2021 $0.00999
-6.41%
$3.16 million $123
Jun 14, 2021 $0.0107
+3.29%
$3.38 million $107
Jun 13, 2021 $0.0104
+4.62%
$3.28 million $1,437
Jun 12, 2021 $0.00989
-3.49%
$3.13 million $940
Jun 11, 2021 $0.0102
-2.07%
$3.24 million $219
Jun 10, 2021 $0.0104
-2.00%
$3.31 million $1,678
Jun 9, 2021 $0.0106
-4.64%
$3.37 million $367
Jun 8, 2021 $0.0111
-3.17%
$3.53 million $814
Jun 7, 2021 $0.0115
-1.22%
$3.64 million $465
Jun 6, 2021 $0.0116
+0.89%
$3.69 million $1,508
Jun 5, 2021 $0.0116
-0.50%
$3.67 million $427
Jun 4, 2021 $0.0116
-2.36%
$3.68 million $628
Jun 3, 2021 $0.0119
-0.39%
$3.77 million $62
Jun 2, 2021 $0.0119
+1.65%
$3.78 million $1,352
Jun 1, 2021 $0.0117
-6.67%
$3.72 million $963
May 30, 2021 $0.0115
+2.21%
$3.64 million $490
May 29, 2021 $0.0112
-6.03%
$3.56 million $886
May 28, 2021 $0.012
-11.53%
$3.79 million $908
May 27, 2021 $0.0135
+1.32%
$4.27 million $1,250
May 26, 2021 $0.0133
+5.58%
$4.21 million $1,490
May 25, 2021 $0.0126
+13.69%
$3.99 million $3,763