Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.0182
-4.64%
$5.77 million $1
Jan 19, 2019 $0.019
-0.84%
$6.03 million $252
Jan 18, 2019 $0.0192
+18.53%
$6.08 million $741
Jan 17, 2019 $0.0179
-5.69%
$5.68 million $421
Jan 16, 2019 $0.019
-1.67%
$6.03 million $5,706
Jan 15, 2019 $0.023
+15.87%
$7.28 million $230
Jan 14, 2019 $0.0198
+3.14%
$6.29 million $450
Jan 13, 2019 $0.0192
+4.81%
$6.09 million $590
Jan 12, 2019 $0.0209
-2.07%
$6.63 million $6
Jan 11, 2019 $0.021
+0.50%
$6.67 million $439
Jan 10, 2019 $0.0222
-5.17%
$7.04 million $37
Jan 9, 2019 $0.0234
+9.31%
$7.43 million $317
Jan 8, 2019 $0.0214
+46.74%
$6.79 million $368
Jan 7, 2019 $0.0146
-32.76%
$4.63 million $5,716
Jan 6, 2019 $0.0217
+15.23%
$6.88 million $2,247
Jan 5, 2019 $0.0189
-11.52%
$5.97 million $15
Jan 4, 2019 $0.0213
-3.13%
$6.76 million $22
Jan 3, 2019 $0.022
-11.71%
$6.97 million $582
Jan 2, 2019 $0.0249
+6.84%
$7.9 million $162
Jan 1, 2019 $0.0233
+7.47%
$7.39 million $32
Dec 31, 2018 $0.0179
-2.26%
$5.67 million $296
Dec 29, 2018 $0.0209
-0.04%
$6.63 million $136
Dec 28, 2018 $0.021
+7.55%
$6.64 million $346
Dec 27, 2018 $0.0195
+14.17%
$6.18 million $9
Dec 26, 2018 $0.0171
-10.48%
$5.41 million $2
Dec 25, 2018 $0.0183
-5.99%
$5.8 million $350
Dec 24, 2018 $0.0195
+1.05%
$6.17 million $623
Dec 23, 2018 $0.0195
+2.58%
$6.16 million $68
Dec 22, 2018 $0.019
+4.73%
$6.01 million $0
Dec 20, 2018 $0.0208
-0.05%
$6.59 million $114
Dec 19, 2018 $0.0208
+7.13%
$6.6 million $116
Dec 18, 2018 $0.0189
+4.94%
$5.98 million $72
Dec 17, 2018 $0.0184
-3.54%
$5.82 million $13
Dec 16, 2018 $0.0191
+2.60%
$6.04 million $76
Dec 15, 2018 $0.0186
+34.22%
$5.88 million $16
Dec 14, 2018 $0.0119
-24.03%
$3.77 million $3
Dec 13, 2018 $0.0149
-12.86%
$4.73 million $0
Dec 12, 2018 $0.0173
+0.49%
$5.48 million $207
Dec 10, 2018 $0.0177
-6.52%
$5.61 million $210
Dec 9, 2018 $0.0205
+3.05%
$6.5 million $9
Dec 8, 2018 $0.0179
-14.84%
$5.67 million $203
Dec 7, 2018 $0.021
+15.18%
$6.66 million $7
Dec 6, 2018 $0.0183
-19.17%
$5.79 million $1,602
Dec 5, 2018 $0.0227
-0.66%
$7.19 million $2
Dec 4, 2018 $0.0229
-1.72%
$7.24 million $10
Dec 3, 2018 $0.0233
-6.42%
$7.37 million $1
Dec 2, 2018 $0.0248
+20.08%
$7.87 million $2
Dec 1, 2018 $0.0207
-9.40%
$6.55 million $1
Nov 30, 2018 $0.0228
+8.24%
$7.23 million $162
Nov 22, 2018 $0.0226
+0.00%
$7.15 million $4,500