Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.0163
+0.88%
$5.16 million $71
Jun 19, 2019 $0.0161
+1.24%
$5.11 million $182
Jun 18, 2019 $0.0159
-4.69%
$5.05 million $1,956
Jun 17, 2019 $0.0167
-5.72%
$5.3 million $1,931
Jun 16, 2019 $0.0177
+4.24%
$5.62 million $10,293
Jun 15, 2019 $0.017
+5.08%
$5.39 million $1,116
Jun 14, 2019 $0.0162
+0.11%
$5.13 million $4,671
Jun 13, 2019 $0.0162
-1.57%
$5.12 million $251
Jun 12, 2019 $0.0164
-3.62%
$5.21 million $839
Jun 11, 2019 $0.017
+1.49%
$5.4 million $3,769
Jun 10, 2019 $0.0168
+5.24%
$5.32 million $6,010
Jun 9, 2019 $0.016
-6.80%
$5.06 million $5,321
Jun 8, 2019 $0.0171
+4.07%
$5.42 million $9,484
Jun 7, 2019 $0.0165
+6.35%
$5.21 million $5,250
Jun 6, 2019 $0.0155
-2.42%
$4.9 million $12,303
Jun 5, 2019 $0.0159
-5.90%
$5.02 million $1,606
Jun 4, 2019 $0.0168
-3.32%
$5.34 million $4,090
Jun 3, 2019 $0.0174
+1.04%
$5.52 million $3,457
Jun 2, 2019 $0.0172
+2.28%
$5.46 million $623
Jun 1, 2019 $0.0169
-6.22%
$5.34 million $1,654
May 31, 2019 $0.018
+1.51%
$5.7 million $938
May 30, 2019 $0.0177
-1.82%
$5.61 million $9,460
May 29, 2019 $0.018
+2.35%
$5.71 million $589
May 28, 2019 $0.0176
-0.89%
$5.58 million $8,588
May 27, 2019 $0.0178
+16.45%
$5.63 million $10,260
May 26, 2019 $0.0153
-6.22%
$4.84 million $2,122
May 25, 2019 $0.0163
-6.08%
$5.16 million $2,983
May 24, 2019 $0.0173
+9.42%
$5.49 million $10,021
May 23, 2019 $0.0158
+2.92%
$5.02 million $12,920
May 22, 2019 $0.0154
+11.31%
$4.88 million $13,742
May 21, 2019 $0.0138
-5.90%
$4.38 million $1,174
May 20, 2019 $0.0147
+1.02%
$4.66 million $1,683
May 19, 2019 $0.0146
+4.55%
$4.61 million $2,731
May 18, 2019 $0.0139
-0.66%
$4.41 million $3,120
May 17, 2019 $0.014
-5.63%
$4.44 million $4,527
May 16, 2019 $0.0148
+5.52%
$4.7 million $4,860
May 15, 2019 $0.0141
-3.09%
$4.46 million $3,926
May 14, 2019 $0.0145
+14.70%
$4.6 million $7,119
May 13, 2019 $0.0127
-9.91%
$4.01 million $5,646
May 12, 2019 $0.0141
+0.79%
$4.45 million $5,046
May 11, 2019 $0.0139
+1.54%
$4.42 million $3,290
May 10, 2019 $0.0137
-2.96%
$4.35 million $757
May 9, 2019 $0.0142
-10.93%
$4.48 million $486
May 8, 2019 $0.0159
+10.31%
$5.03 million $3,414
May 7, 2019 $0.0144
+3.62%
$4.56 million $764
May 6, 2019 $0.0139
-6.70%
$4.4 million $870
May 5, 2019 $0.0149
+1.14%
$4.72 million $111
May 4, 2019 $0.0147
+4.75%
$4.67 million $2,654
May 3, 2019 $0.0141
-5.05%
$4.45 million $1,412
May 2, 2019 $0.0148
-3.87%
$4.69 million $522