Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lykke Historical Data

LKK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.00851
+4.72%
$2.7 million $1,871
Nov 16, 2019 $0.00814
-1.96%
$2.58 million $261
Nov 15, 2019 $0.0083
-10.01%
$2.63 million $540
Nov 14, 2019 $0.00922
-91.38%
$2.92 million $46
Nov 13, 2019 $0.107
+1.06K%
$33.92 million $2,699
Nov 12, 2019 $0.00914
+0.44%
$2.9 million $79
Nov 11, 2019 $0.0091
-4.08%
$2.88 million $109
Nov 10, 2019 $0.0095
-1.29%
$3.01 million $396
Nov 9, 2019 $0.00962
-3.66%
$3.05 million $489
Nov 8, 2019 $0.01
+12.44%
$3.17 million $665
Nov 7, 2019 $0.00889
-7.00%
$2.82 million $1,881
Nov 6, 2019 $0.00956
-3.63%
$3.03 million $3,178
Nov 5, 2019 $0.00991
-1.85%
$3.14 million $1,587
Nov 4, 2019 $0.0101
-1.11%
$3.2 million $259
Nov 3, 2019 $0.0102
+3.34%
$3.23 million $91
Nov 2, 2019 $0.00987
-5.21%
$3.13 million $20
Nov 1, 2019 $0.0104
+4.37%
$3.3 million $243
Oct 31, 2019 $0.00998
-1.22%
$3.16 million $484
Oct 30, 2019 $0.0101
-3.79%
$3.2 million $567
Oct 29, 2019 $0.0105
+1.02%
$3.33 million $1,750
Oct 28, 2019 $0.0104
-0.90%
$3.29 million $277
Oct 27, 2019 $0.0105
+7.02%
$3.32 million $985
Oct 26, 2019 $0.00976
-4.25%
$3.09 million $1,827
Oct 25, 2019 $0.0102
+12.82%
$3.23 million $1,236
Oct 24, 2019 $0.00905
-4.57%
$2.87 million $476
Oct 23, 2019 $0.00948
-2.47%
$3 million $3,927
Oct 22, 2019 $0.00972
-4.86%
$3.08 million $1,080
Oct 21, 2019 $0.0102
+11.35%
$3.24 million $295
Oct 20, 2019 $0.00921
-7.14%
$2.92 million $47
Oct 19, 2019 $0.00991
-1.47%
$3.14 million $310
Oct 18, 2019 $0.0101
+9.87%
$3.19 million $1,667
Oct 17, 2019 $0.00916
-1.66%
$2.9 million $1,077
Oct 16, 2019 $0.00931
-9.49%
$2.95 million $304
Oct 15, 2019 $0.0103
+2.31%
$3.26 million $306
Oct 14, 2019 $0.0101
-6.28%
$3.19 million $439
Oct 13, 2019 $0.0108
+2.34%
$3.41 million $183
Oct 12, 2019 $0.0105
+0.78%
$3.33 million $110
Oct 11, 2019 $0.0105
+5.02%
$3.31 million $141
Oct 10, 2019 $0.00996
-6.88%
$3.15 million $1,528
Oct 9, 2019 $0.0107
-1.60%
$3.39 million $1,611
Oct 8, 2019 $0.0109
+8.75%
$3.45 million $3,487
Oct 7, 2019 $0.01
+3.32%
$3.18 million $883
Oct 6, 2019 $0.00973
-2.53%
$3.08 million $882
Oct 5, 2019 $0.00998
+2.79%
$3.16 million $222
Oct 4, 2019 $0.00973
-1.10%
$3.08 million $398
Oct 3, 2019 $0.00984
+5.73%
$3.12 million $488
Oct 2, 2019 $0.00931
+1.81%
$2.95 million $161
Oct 1, 2019 $0.00914
+5.84%
$2.9 million $260
Sep 30, 2019 $0.00864
-9.66%
$2.74 million $337
Sep 29, 2019 $0.00956
+3.97%
$3.03 million $478