Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.00759
-2.83%
$2.4 million $411
Feb 24, 2020 $0.00781
-4.57%
$2.47 million $518
Feb 23, 2020 $0.00818
-1.23%
$2.59 million $1,650
Feb 22, 2020 $0.00828
+2.07%
$2.62 million $7,717
Feb 21, 2020 $0.00811
+2.52%
$2.57 million $181
Feb 20, 2020 $0.00792
-3.18%
$2.51 million $6,118
Feb 19, 2020 $0.00818
-6.75%
$2.59 million $409
Feb 18, 2020 $0.00877
+3.51%
$2.78 million $319
Feb 17, 2020 $0.00848
+4.47%
$2.69 million $116
Feb 16, 2020 $0.00812
-7.36%
$2.57 million $437
Feb 15, 2020 $0.00876
-5.17%
$2.78 million $2,384
Feb 14, 2020 $0.00924
-0.54%
$2.93 million $265
Feb 13, 2020 $0.00929
+2.82%
$2.94 million $460
Feb 12, 2020 $0.00904
+2.02%
$2.86 million $1,023
Feb 11, 2020 $0.00886
-0.43%
$2.81 million $1,295
Feb 10, 2020 $0.0089
+1.92%
$2.82 million $1,855
Feb 9, 2020 $0.00873
+0.00%
$2.77 million $6,147
Feb 8, 2020 $0.00873
-1.49%
$2.77 million $198
Feb 7, 2020 $0.00886
+1.41%
$2.81 million $5,047
Feb 6, 2020 $0.00874
-0.87%
$2.77 million $717
Feb 5, 2020 $0.00881
+5.18%
$2.79 million $4,896
Feb 4, 2020 $0.00838
-3.19%
$2.65 million $1,145
Feb 3, 2020 $0.00866
+1.88%
$2.74 million $869
Feb 2, 2020 $0.0085
+1.52%
$2.69 million $218
Feb 1, 2020 $0.00837
-1.90%
$2.65 million $27
Jan 31, 2020 $0.00853
+0.14%
$2.7 million $237
Jan 30, 2020 $0.00852
-2.61%
$2.7 million $726
Jan 29, 2020 $0.00875
-1.36%
$2.77 million $112
Jan 28, 2020 $0.00887
+4.06%
$2.81 million $143
Jan 27, 2020 $0.00852
+1.25%
$2.7 million $550
Jan 26, 2020 $0.00842
-4.30%
$2.67 million $738
Jan 25, 2020 $0.0088
+3.99%
$2.79 million $1,165
Jan 24, 2020 $0.00846
+0.60%
$2.68 million $1,759
Jan 23, 2020 $0.00841
-3.65%
$2.66 million $1,746
Jan 22, 2020 $0.00872
-17.30%
$2.76 million $1,437
Jan 21, 2020 $0.0105
+22.96%
$3.34 million $1,325
Jan 20, 2020 $0.00858
-1.18%
$2.72 million $1,369
Jan 19, 2020 $0.00868
+0.01%
$2.75 million $1,814
Jan 18, 2020 $0.00868
+2.55%
$2.75 million $664
Jan 17, 2020 $0.00847
+3.07%
$2.68 million $1,279
Jan 16, 2020 $0.00821
+2.37%
$2.6 million $573
Jan 15, 2020 $0.00802
-9.46%
$2.54 million $1,287
Jan 14, 2020 $0.00886
-1.69%
$2.81 million $2,021
Jan 13, 2020 $0.00902
+9.74%
$2.86 million $1,725
Jan 12, 2020 $0.00822
+0.72%
$2.6 million $956
Jan 11, 2020 $0.00816
-3.18%
$2.59 million $124
Jan 10, 2020 $0.00843
+9.99%
$2.67 million $14
Jan 9, 2020 $0.00766
-2.07%
$2.43 million $213
Jan 8, 2020 $0.00783
-5.00%
$2.48 million $574
Jan 7, 2020 $0.00824
-0.82%
$2.61 million $411