Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lykke Historical Data

LKK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.0104
+5.10%
$3.29 million $0.1
Jan 31, 2022 $0.00987
+42.26%
$3.13 million $15,498
Jan 30, 2022 $0.00694
-0.98%
$2.2 million $58
Jan 29, 2022 $0.00701
+4.90%
$2.22 million $1,197
Jan 28, 2022 $0.00668
-9.74%
$2.12 million $4,176
Jan 27, 2022 $0.00741
+3.56%
$2.35 million $2,946
Jan 26, 2022 $0.00715
-1.99%
$2.27 million $7,027
Jan 25, 2022 $0.0073
+30.28%
$2.31 million $1,325
Jan 24, 2022 $0.0056
+2.59%
$1.77 million $751
Jan 23, 2022 $0.00546
-9.18%
$1.73 million $1,152
Jan 22, 2022 $0.00601
-16.28%
$1.9 million $3,651
Jan 21, 2022 $0.00718
+6.61%
$2.27 million $1,111
Jan 20, 2022 $0.00674
+2.72%
$2.13 million $615
Jan 19, 2022 $0.00656
+2.46%
$2.08 million $87
Jan 18, 2022 $0.0064
-13.55%
$2.03 million $805
Jan 17, 2022 $0.0074
-17.07%
$2.35 million $1,455
Jan 16, 2022 $0.00893
+4.41%
$2.83 million $1,735
Jan 15, 2022 $0.00855
+7.24%
$2.71 million $2,560
Jan 14, 2022 $0.00797
+48.06%
$2.53 million $36,749
Jan 13, 2022 $0.00538
+6.37%
$1.71 million $9
Jan 12, 2022 $0.00506
+2.97%
$1.6 million $1,712
Jan 11, 2022 $0.00492
+5.18%
$1.56 million $285
Jan 10, 2022 $0.00467
+3.26%
$1.48 million $1,535
Jan 9, 2022 $0.00453
+1.50%
$1.43 million $1,075
Jan 8, 2022 $0.00446
-4.65%
$1.41 million $32
Jan 7, 2022 $0.00468
-3.43%
$1.48 million $280
Jan 6, 2022 $0.00484
+0.63%
$1.53 million $1,046
Jan 5, 2022 $0.00481
-4.47%
$1.52 million $477
Jan 4, 2022 $0.00502
+3.06%
$1.59 million $818
Jan 3, 2022 $0.00487
-4.62%
$1.54 million $124
Jan 2, 2022 $0.0051
-6.71%
$1.62 million $580
Jan 1, 2022 $0.00547
+0.62%
$1.73 million $977
Dec 31, 2021 $0.00544
+10.88%
$1.72 million $494
Dec 30, 2021 $0.0049
-10.07%
$1.55 million $5,721
Dec 29, 2021 $0.00584
-3.36%
$1.85 million $1,505
Dec 28, 2021 $0.00604
-5.60%
$1.92 million $565
Dec 27, 2021 $0.0064
+13.20%
$2.03 million $1,051
Dec 26, 2021 $0.00566
-2.85%
$1.79 million $53
Dec 25, 2021 $0.00582
-1.92%
$1.85 million $125
Dec 24, 2021 $0.00594
+1.94%
$1.88 million $4
Dec 23, 2021 $0.00582
-1.09%
$1.85 million $31
Dec 22, 2021 $0.00589
+2.20%
$1.87 million $1,230
Dec 21, 2021 $0.00576
+9.10%
$1.83 million $3,243
Dec 20, 2021 $0.00528
+2.08%
$1.67 million $94
Dec 19, 2021 $0.00517
-2.23%
$1.64 million $84
Dec 18, 2021 $0.00529
-2.35%
$1.68 million $644
Dec 17, 2021 $0.00542
-7.02%
$1.72 million $135
Dec 16, 2021 $0.00583
+0.84%
$1.85 million $2,288
Dec 15, 2021 $0.00578
-6.78%
$1.83 million $4,232
Dec 14, 2021 $0.0062
+1.23%
$1.96 million $77
Download