Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 PM $0.00108
-0.81%
$1.04 million $230,753
Mar 15, 12 PM $0.00109
+1.27%
$1.05 million $231,992
Mar 15, 11 AM $0.00107
+2.86%
$1.04 million $230,506
Mar 15, 10 AM $0.00104
-4.15%
$1.01 million $230,046
Mar 15, 9 AM $0.00109
-0.82%
$1.05 million $227,567
Mar 15, 8 AM $0.0011
+1.00%
$1.06 million $228,754
Mar 15, 7 AM $0.00109
-0.54%
$1.05 million $231,094
Mar 15, 6 AM $0.00109
-0.64%
$1.06 million $232,100
Mar 15, 5 AM $0.0011
+1.02%
$1.06 million $233,797
Mar 15, 4 AM $0.00109
+0.59%
$1.05 million $184,909
Mar 15, 3 AM $0.00108
-2.61%
$1.05 million $187,973
Mar 15, 2 AM $0.00111
+5.25%
$1.07 million $241,216
Mar 15, 1 AM $0.00106
-1.81%
$1.02 million $187,584
Mar 15, 12 AM $0.00108
+0.57%
$1.04 million $186,682
Mar 14, 11 PM $0.00107
+1.66%
$1.03 million $186,408
Mar 14, 10 PM $0.00105
-2.96%
$1.02 million $184,653
Mar 14, 9 PM $0.00108
-0.84%
$1.05 million $186,280
Mar 14, 8 PM $0.00109
+4.35%
$1.06 million $183,023
Mar 14, 7 PM $0.00105
-2.67%
$1.01 million $179,133
Mar 14, 6 PM $0.00108
-1.10%
$1.04 million $178,490
Mar 14, 5 PM $0.00109
+1.96%
$1.05 million $235,499
Mar 14, 4 PM $0.00107
+0.38%
$1.03 million $234,660
Mar 14, 3 PM $0.00106
-2.61%
$1.03 million $233,147
Mar 14, 2 PM $0.00109
-0.56%
$1.05 million $177,332
Mar 14, 1 PM $0.0011
+0.46%
$1.06 million $175,667
Mar 14, 12 PM $0.0011
+2.72%
$1.06 million $226,325
Mar 14, 11 AM $0.00107
-1.53%
$1.03 million $225,561
Mar 14, 10 AM $0.00108
-1.05%
$1.05 million $225,082
Mar 14, 9 AM $0.00109
-1.26%
$1.06 million $226,543
Mar 14, 8 AM $0.00111
+1.12%
$1.07 million $174,471
Mar 14, 7 AM $0.0011
-0.23%
$1.06 million $226,397
Mar 14, 6 AM $0.0011
+1.20%
$1.06 million $223,676
Mar 14, 5 AM $0.00109
-0.27%
$1.05 million $225,219
Mar 14, 4 AM $0.00109
-0.02%
$1.05 million $226,033
Mar 14, 3 AM $0.00109
-2.46%
$1.05 million $227,280
Mar 14, 2 AM $0.00112
+0.61%
$1.08 million $173,964
Mar 14, 1 AM $0.00112
-0.95%
$1.08 million $227,800
Mar 14, 12 AM $0.00113
+3.02%
$1.09 million $176,326
Mar 13, 11 PM $0.00109
+0.56%
$1.06 million $226,000
Mar 13, 10 PM $0.00109
-0.56%
$1.05 million $225,816
Mar 13, 9 PM $0.00109
+0.43%
$1.06 million $225,027
Mar 13, 8 PM $0.00109
+0.47%
$1.05 million $225,881
Mar 13, 7 PM $0.00108
-0.28%
$1.05 million $226,748
Mar 13, 6 PM $0.00109
-0.91%
$1.05 million $225,777
Mar 13, 5 PM $0.0011
-4.26%
$1.06 million $168,927
Mar 13, 4 PM $0.00115
-0.47%
$1.11 million $222,325
Mar 13, 3 PM $0.00115
+3.12%
$1.11 million $223,477
Mar 13, 2 PM $0.00112
-4.79%
$1.08 million $225,688
Mar 13, 1 PM $0.00117
+2.65%
$1.13 million $175,494
Mar 13, 12 PM $0.00114
+1.05%
$1.1 million $228,998