Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 PM $0.00108
-3.26%
$1.05 million $226,603
Mar 17, 2 PM $0.00112
-0.33%
$1.08 million $230,377
Mar 17, 1 PM $0.00112
+2.63%
$1.08 million $227,470
Mar 17, 12 PM $0.00109
-0.11%
$1.06 million $174,713
Mar 17, 11 AM $0.00109
+3.14%
$1.06 million $175,652
Mar 17, 10 AM $0.00106
-4.35%
$1.02 million $173,785
Mar 17, 9 AM $0.00111
+3.83%
$1.07 million $211,206
Mar 17, 8 AM $0.00107
-2.50%
$1.03 million $172,065
Mar 17, 7 AM $0.00109
-0.90%
$1.05 million $174,310
Mar 17, 6 AM $0.0011
+4.47%
$1.06 million $169,837
Mar 17, 5 AM $0.00106
-0.27%
$1.02 million $173,181
Mar 17, 4 AM $0.00106
-4.00%
$1.02 million $169,943
Mar 17, 3 AM $0.0011
+0.49%
$1.06 million $168,611
Mar 17, 2 AM $0.0011
-3.90%
$1.06 million $166,172
Mar 17, 1 AM $0.00114
+0.25%
$1.1 million $163,337
Mar 17, 12 AM $0.00114
-3.00%
$1.1 million $160,613
Mar 16, 11 PM $0.00117
+2.90%
$1.13 million $164,118
Mar 16, 10 PM $0.00114
-1.05%
$1.1 million $163,108
Mar 16, 9 PM $0.00115
-0.66%
$1.11 million $162,203
Mar 16, 8 PM $0.00116
+0.69%
$1.12 million $154,187
Mar 16, 7 PM $0.00115
+1.55%
$1.11 million $150,010
Mar 16, 6 PM $0.00114
+1.54%
$1.1 million $150,216
Mar 16, 5 PM $0.00112
+1.45%
$1.08 million $151,552
Mar 16, 4 PM $0.00111
-2.52%
$1.07 million $157,261
Mar 16, 3 PM $0.00114
+1.01%
$1.1 million $152,829
Mar 16, 2 PM $0.00113
-1.10%
$1.09 million $149,723
Mar 16, 1 PM $0.00114
+1.13%
$1.11 million $158,615
Mar 16, 12 PM $0.00113
-0.13%
$1.09 million $160,094
Mar 16, 11 AM $0.00112
+2.84%
$1.09 million $161,680
Mar 16, 10 AM $0.00109
-0.49%
$1.06 million $213,539
Mar 16, 9 AM $0.0011
-2.20%
$1.06 million $216,672
Mar 16, 8 AM $0.00112
-2.01%
$1.08 million $212,465
Mar 16, 7 AM $0.00115
+1.82%
$1.11 million $200,212
Mar 16, 6 AM $0.00113
-0.30%
$1.09 million $206,279
Mar 16, 5 AM $0.00113
+3.06%
$1.09 million $212,274
Mar 16, 4 AM $0.0011
-1.43%
$1.06 million $213,215
Mar 16, 3 AM $0.00111
+1.78%
$1.08 million $211,870
Mar 16, 2 AM $0.0011
+1.90%
$1.06 million $213,511
Mar 16, 1 AM $0.00107
-1.48%
$1.04 million $215,830
Mar 16, 12 AM $0.00109
-3.88%
$1.05 million $216,935
Mar 15, 11 PM $0.00113
+1.40%
$1.09 million $165,738
Mar 15, 10 PM $0.00111
+4.02%
$1.07 million $166,765
Mar 15, 9 PM $0.00107
-1.54%
$1.03 million $220,038
Mar 15, 8 PM $0.00109
+0.00%
$1.05 million $223,947
Mar 15, 7 PM $0.00109
+0.97%
$1.05 million $228,992
Mar 15, 6 PM $0.00108
+0.14%
$1.04 million $229,675
Mar 15, 5 PM $0.00107
+1.07%
$1.04 million $228,426
Mar 15, 4 PM $0.00106
-1.01%
$1.03 million $233,963
Mar 15, 3 PM $0.00107
-0.64%
$1.04 million $229,451
Mar 15, 2 PM $0.00108
+0.13%
$1.04 million $221,670