Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 PM $0.000995
+0.19%
$960,648 $187,221
Mar 19, 3 PM $0.00101
+1.06%
$972,623 $189,731
Mar 19, 2 PM $0.00101
-1.53%
$976,186 $192,958
Mar 19, 1 PM $0.00103
+2.17%
$991,339 $190,775
Mar 19, 12 PM $0.00101
-0.15%
$972,959 $188,467
Mar 19, 11 AM $0.00101
+0.83%
$973,487 $187,752
Mar 19, 10 AM $0.001
-1.21%
$970,046 $183,627
Mar 19, 9 AM $0.00102
+0.43%
$981,972 $185,529
Mar 19, 8 AM $0.00103
+2.80%
$991,422 $183,352
Mar 19, 7 AM $0.000996
-5.07%
$961,642 $184,366
Mar 19, 6 AM $0.00105
+0.10%
$1.01 million $188,207
Mar 19, 5 AM $0.00104
+0.91%
$1 million $185,951
Mar 19, 4 AM $0.00102
-0.81%
$982,087 $184,268
Mar 19, 3 AM $0.00102
+1.51%
$988,259 $181,394
Mar 19, 2 AM $0.00101
-1.10%
$978,090 $178,007
Mar 19, 1 AM $0.00102
-1.32%
$980,945 $177,304
Mar 19, 12 AM $0.00102
-0.88%
$988,768 $177,399
Mar 18, 11 PM $0.00103
+0.65%
$997,520 $177,473
Mar 18, 10 PM $0.00103
+2.39%
$991,116 $179,279
Mar 18, 9 PM $0.00101
+0.21%
$974,216 $184,824
Mar 18, 8 PM $0.00103
-0.54%
$992,597 $186,538
Mar 18, 7 PM $0.00103
+2.51%
$995,337 $183,655
Mar 18, 6 PM $0.001
-1.90%
$967,371 $182,927
Mar 18, 5 PM $0.000991
+2.07%
$957,095 $177,692
Mar 18, 4 PM $0.000988
-0.30%
$953,898 $174,056
Mar 18, 3 PM $0.000992
-2.06%
$957,665 $169,030
Mar 18, 2 PM $0.000997
+0.61%
$962,503 $163,777
Mar 18, 1 PM $0.000991
-1.97%
$956,653 $167,507
Mar 18, 12 PM $0.00101
-1.74%
$977,683 $167,496
Mar 18, 11 AM $0.00103
-1.07%
$994,968 $167,826
Mar 18, 10 AM $0.00103
-3.79%
$997,667 $173,960
Mar 18, 9 AM $0.00108
+0.65%
$1.04 million $183,727
Mar 18, 8 AM $0.00107
+1.80%
$1.03 million $183,367
Mar 18, 7 AM $0.00105
+2.23%
$1 million $180,648
Mar 18, 6 AM $0.00102
-0.24%
$988,173 $177,777
Mar 18, 5 AM $0.00102
-0.43%
$978,447 $174,960
Mar 18, 4 AM $0.00103
-1.07%
$986,150 $176,594
Mar 18, 3 AM $0.00104
-2.33%
$1 million $172,530
Mar 18, 2 AM $0.00106
+2.55%
$1.03 million $176,138
Mar 18, 1 AM $0.00104
-1.55%
$999,615 $182,713
Mar 18, 12 AM $0.00105
-1.78%
$1.02 million $183,512
Mar 17, 11 PM $0.00107
-0.50%
$1.03 million $181,710
Mar 17, 10 PM $0.00107
-2.72%
$1.04 million $171,121
Mar 17, 9 PM $0.00111
-2.41%
$1.07 million $165,481
Mar 17, 8 PM $0.00113
+1.95%
$1.1 million $211,590
Mar 17, 7 PM $0.00113
+1.13%
$1.09 million $164,615
Mar 17, 6 PM $0.00111
-1.11%
$1.07 million $226,489
Mar 17, 5 PM $0.00112
+1.51%
$1.09 million $227,665
Mar 17, 4 PM $0.0011
+1.87%
$1.07 million $225,442
Mar 17, 3 PM $0.00108
-3.26%
$1.05 million $226,603