Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 PM $0.00102
-0.19%
$982,528 $179,506
Mar 21, 4 PM $0.00102
-0.48%
$984,392 $181,550
Mar 21, 3 PM $0.00102
+1.06%
$989,161 $183,896
Mar 21, 2 PM $0.00101
-1.62%
$978,737 $186,221
Mar 21, 1 PM $0.00103
+1.45%
$994,853 $188,793
Mar 21, 12 PM $0.00102
+1.67%
$980,637 $189,751
Mar 21, 11 AM $0.000999
-2.86%
$964,544 $192,404
Mar 21, 10 AM $0.00103
-0.47%
$992,955 $188,347
Mar 21, 9 AM $0.00103
+0.48%
$997,662 $188,071
Mar 21, 8 AM $0.00103
+4.69%
$992,927 $189,043
Mar 21, 7 AM $0.000983
-4.84%
$948,474 $188,201
Mar 21, 6 AM $0.00103
-0.66%
$996,665 $189,979
Mar 21, 5 AM $0.00104
+2.31%
$1 million $194,577
Mar 21, 4 AM $0.00102
-1.24%
$980,624 $198,866
Mar 21, 3 AM $0.00103
-1.44%
$992,894 $199,222
Mar 21, 2 AM $0.00104
+0.58%
$1 million $197,205
Mar 21, 1 AM $0.00103
+1.49%
$992,133 $196,507
Mar 21, 12 AM $0.00101
+1.86%
$977,585 $198,140
Mar 20, 11 PM $0.000994
-3.42%
$959,718 $194,421
Mar 20, 10 PM $0.00103
-0.29%
$993,657 $192,266
Mar 20, 9 PM $0.00103
+1.16%
$996,535 $196,066
Mar 20, 8 PM $0.00102
+0.01%
$985,148 $192,808
Mar 20, 7 PM $0.00102
+1.27%
$985,083 $194,254
Mar 20, 6 PM $0.00101
+2.17%
$972,683 $188,539
Mar 20, 5 PM $0.000986
-0.69%
$951,984 $186,969
Mar 20, 4 PM $0.000993
-1.56%
$958,640 $184,490
Mar 20, 3 PM $0.00101
-0.20%
$973,831 $182,908
Mar 20, 2 PM $0.00101
-1.14%
$975,750 $182,067
Mar 20, 1 PM $0.00102
+1.94%
$986,990 $182,469
Mar 20, 12 PM $0.001
+2.99%
$968,196 $182,578
Mar 20, 11 AM $0.000974
-3.83%
$940,097 $177,519
Mar 20, 10 AM $0.00101
-0.48%
$977,575 $178,469
Mar 20, 9 AM $0.00102
-0.11%
$982,276 $179,207
Mar 20, 8 AM $0.00102
+0.58%
$983,333 $179,337
Mar 20, 7 AM $0.00101
+2.65%
$977,685 $179,604
Mar 20, 6 AM $0.000987
-0.49%
$952,410 $174,287
Mar 20, 5 AM $0.000992
-0.09%
$957,143 $174,234
Mar 20, 4 AM $0.000992
+0.58%
$958,053 $170,672
Mar 20, 3 AM $0.000987
-3.23%
$952,501 $168,899
Mar 20, 2 AM $0.00102
-1.42%
$984,281 $170,467
Mar 20, 1 AM $0.00104
+3.71%
$1 million $173,692
Mar 20, 12 AM $0.000993
-1.44%
$958,912 $172,936
Mar 19, 11 PM $0.00101
+1.37%
$973,895 $175,441
Mar 19, 10 PM $0.000993
+1.57%
$958,867 $175,288
Mar 19, 9 PM $0.000977
-0.69%
$943,018 $169,868
Mar 19, 8 PM $0.000988
-2.95%
$954,238 $170,362
Mar 19, 7 PM $0.00102
-0.65%
$983,235 $171,982
Mar 19, 6 PM $0.00102
+2.82%
$985,905 $174,444
Mar 19, 5 PM $0.001
+0.48%
$969,900 $179,005
Mar 19, 4 PM $0.000995
+0.19%
$960,648 $187,221