Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 PM $0.00098
-2.82%
$946,292 $202,431
Mar 23, 5 PM $0.00101
-1.89%
$974,555 $207,115
Mar 23, 4 PM $0.00101
-0.58%
$974,668 $210,240
Mar 23, 3 PM $0.00102
+0.53%
$986,774 $211,487
Mar 23, 2 PM $0.00101
-1.88%
$970,540 $212,097
Mar 23, 1 PM $0.00101
-1.00%
$977,177 $213,581
Mar 23, 12 PM $0.00103
+3.15%
$990,775 $214,305
Mar 23, 11 AM $0.000995
+1.48%
$960,481 $213,988
Mar 23, 10 AM $0.00098
-0.39%
$946,463 $211,641
Mar 23, 9 AM $0.000984
-0.80%
$950,128 $214,152
Mar 23, 8 AM $0.000992
+5.68%
$957,804 $213,537
Mar 23, 7 AM $0.000939
-3.58%
$906,289 $211,256
Mar 23, 6 AM $0.000974
-0.02%
$939,973 $214,111
Mar 23, 5 AM $0.000974
+0.00%
$940,159 $209,200
Mar 23, 4 AM $0.000974
-2.51%
$940,187 $208,852
Mar 23, 3 AM $0.001
-0.38%
$965,371 $205,144
Mar 23, 2 AM $0.001
+1.19%
$969,092 $207,322
Mar 23, 1 AM $0.000999
+2.18%
$964,154 $207,674
Mar 23, 12 AM $0.000989
+1.43%
$954,649 $208,294
Mar 22, 11 PM $0.000975
+1.90%
$941,173 $205,911
Mar 22, 10 PM $0.000957
+1.24%
$923,616 $199,230
Mar 22, 9 PM $0.000945
-2.31%
$912,296 $195,969
Mar 22, 8 PM $0.000967
-0.49%
$933,827 $192,641
Mar 22, 7 PM $0.000972
+0.52%
$938,410 $190,087
Mar 22, 6 PM $0.000967
-1.95%
$933,583 $185,866
Mar 22, 5 PM $0.000986
+3.07%
$952,131 $180,362
Mar 22, 4 PM $0.000957
-3.36%
$923,815 $174,607
Mar 22, 3 PM $0.00099
-1.72%
$955,889 $175,517
Mar 22, 2 PM $0.00101
+1.53%
$972,633 $173,068
Mar 22, 1 PM $0.000992
-0.86%
$958,015 $169,652
Mar 22, 12 PM $0.001
-0.49%
$966,341 $168,051
Mar 22, 11 AM $0.00101
+2.62%
$971,147 $170,209
Mar 22, 10 AM $0.00098
-0.29%
$946,333 $175,192
Mar 22, 9 AM $0.000983
-0.87%
$949,082 $171,442
Mar 22, 8 AM $0.000992
-2.29%
$957,413 $172,034
Mar 22, 7 AM $0.00102
-0.95%
$979,883 $171,732
Mar 22, 6 AM $0.00102
+1.32%
$989,239 $171,977
Mar 22, 5 AM $0.00101
-1.88%
$976,350 $174,122
Mar 22, 4 AM $0.00103
+4.05%
$995,560 $171,357
Mar 22, 3 AM $0.000991
-0.95%
$956,769 $177,849
Mar 22, 2 AM $0.001
+0.70%
$965,926 $175,690
Mar 22, 1 AM $0.000994
+0.18%
$959,168 $170,022
Mar 22, 12 AM $0.000992
-0.11%
$957,490 $166,117
Mar 21, 11 PM $0.000993
-3.75%
$958,500 $168,232
Mar 21, 10 PM $0.00103
+0.96%
$995,819 $174,549
Mar 21, 9 PM $0.00102
+2.16%
$986,345 $176,053
Mar 21, 8 PM $0.001
-2.11%
$965,481 $177,418
Mar 21, 7 PM $0.00102
+1.75%
$986,280 $174,966
Mar 21, 6 PM $0.001
-1.35%
$969,285 $177,949
Mar 21, 5 PM $0.00102
-0.19%
$982,528 $179,506