Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $0.000995
-0.39%
$960,494 $200,477
Mar 25, 6 PM $0.000995
+0.87%
$960,447 $203,793
Mar 25, 5 PM $0.000985
-1.75%
$951,260 $209,242
Mar 25, 4 PM $0.000992
+1.41%
$957,863 $211,349
Mar 25, 3 PM $0.000984
-0.50%
$950,258 $208,094
Mar 25, 2 PM $0.000986
-0.78%
$952,151 $207,114
Mar 25, 1 PM $0.000993
-4.79%
$958,709 $203,990
Mar 25, 12 PM $0.00103
-1.13%
$991,871 $202,220
Mar 25, 11 AM $0.00104
+0.76%
$1 million $202,350
Mar 25, 10 AM $0.00104
+1.72%
$1 million $204,000
Mar 25, 9 AM $0.00104
+1.14%
$1 million $210,468
Mar 25, 8 AM $0.00103
-0.28%
$993,810 $207,431
Mar 25, 7 AM $0.00104
-0.38%
$1 million $209,004
Mar 25, 6 AM $0.00103
-0.19%
$990,943 $211,465
Mar 25, 5 AM $0.00104
+3.90%
$1.01 million $214,908
Mar 25, 4 AM $0.000987
+0.21%
$953,088 $214,687
Mar 25, 3 AM $0.000985
+0.80%
$951,110 $216,242
Mar 25, 2 AM $0.00098
-2.81%
$946,466 $213,697
Mar 25, 1 AM $0.001
-0.19%
$969,145 $206,278
Mar 25, 12 AM $0.00099
-2.01%
$955,728 $205,758
Mar 24, 11 PM $0.00101
+2.07%
$978,201 $199,273
Mar 24, 10 PM $0.000979
+0.00%
$945,076 $201,030
Mar 24, 9 PM $0.000972
-3.70%
$938,368 $201,712
Mar 24, 8 PM $0.000989
-1.18%
$954,562 $196,974
Mar 24, 7 PM $0.001
+0.01%
$964,991 $192,440
Mar 24, 6 PM $0.001
+2.19%
$969,626 $188,296
Mar 24, 5 PM $0.000975
-0.20%
$941,290 $185,926
Mar 24, 4 PM $0.000985
+0.69%
$950,739 $183,189
Mar 24, 3 PM $0.000978
+0.01%
$944,246 $179,579
Mar 24, 2 PM $0.000986
-2.45%
$951,660 $178,074
Mar 24, 1 PM $0.00101
-0.20%
$979,366 $180,493
Mar 24, 12 PM $0.00103
-0.36%
$990,737 $181,350
Mar 24, 11 AM $0.00102
+0.29%
$986,907 $180,344
Mar 24, 10 AM $0.00102
+3.10%
$984,032 $181,062
Mar 24, 9 AM $0.000994
-2.52%
$959,084 $176,591
Mar 24, 8 AM $0.00102
+0.01%
$982,034 $178,156
Mar 24, 7 AM $0.001
+2.75%
$966,286 $181,258
Mar 24, 6 AM $0.000981
+1.09%
$946,816 $177,122
Mar 24, 5 AM $0.000967
-0.40%
$933,874 $177,389
Mar 24, 4 AM $0.000978
-0.19%
$944,017 $179,606
Mar 24, 3 AM $0.000967
-1.56%
$933,895 $182,184
Mar 24, 2 AM $0.000969
-2.12%
$935,803 $180,310
Mar 24, 1 AM $0.00101
+0.37%
$970,733 $187,023
Mar 24, 12 AM $0.001
+0.85%
$967,200 $193,905
Mar 23, 11 PM $0.00099
-0.87%
$955,405 $194,912
Mar 23, 10 PM $0.00101
-1.02%
$973,854 $194,716
Mar 23, 9 PM $0.00101
+0.95%
$977,454 $193,844
Mar 23, 8 PM $0.000996
+0.26%
$961,824 $197,158
Mar 23, 7 PM $0.000994
+0.69%
$959,293 $200,523
Mar 23, 6 PM $0.00098
-2.82%
$946,292 $202,431