Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.000899
-0.12%
$867,396 $226,964
Mar 27, 7 PM $0.000908
-0.86%
$876,920 $222,316
Mar 27, 6 PM $0.000922
+2.91%
$890,093 $218,712
Mar 27, 5 PM $0.000897
-0.84%
$865,849 $219,539
Mar 27, 4 PM $0.000905
-2.83%
$873,186 $219,501
Mar 27, 3 PM $0.000919
-2.96%
$887,346 $215,789
Mar 27, 2 PM $0.000942
+4.40%
$909,701 $209,093
Mar 27, 1 PM $0.00091
+0.75%
$878,842 $206,698
Mar 27, 12 PM $0.000904
-1.69%
$872,260 $209,528
Mar 27, 11 AM $0.000913
-3.59%
$881,659 $200,270
Mar 27, 10 AM $0.000947
+2.15%
$914,617 $198,503
Mar 27, 9 AM $0.000927
-0.41%
$894,470 $203,450
Mar 27, 8 AM $0.00094
-2.43%
$907,455 $203,899
Mar 27, 7 AM $0.000969
-1.39%
$935,638 $205,115
Mar 27, 6 AM $0.000978
+2.95%
$944,141 $200,230
Mar 27, 5 AM $0.000956
-1.50%
$922,639 $197,794
Mar 27, 4 AM $0.000964
+2.89%
$931,052 $198,502
Mar 27, 3 AM $0.000933
-2.03%
$901,127 $198,243
Mar 27, 2 AM $0.000943
+0.93%
$910,489 $195,553
Mar 27, 1 AM $0.000936
-2.70%
$903,987 $190,319
Mar 27, 12 AM $0.000974
-0.50%
$940,300 $195,599
Mar 26, 11 PM $0.000975
+1.92%
$941,314 $198,447
Mar 26, 10 PM $0.000954
-0.62%
$920,755 $202,283
Mar 26, 9 PM $0.000971
+1.32%
$937,686 $204,940
Mar 26, 8 PM $0.000951
+0.34%
$918,026 $200,710
Mar 26, 7 PM $0.00095
-0.52%
$916,813 $199,655
Mar 26, 6 PM $0.000957
+0.77%
$923,450 $201,898
Mar 26, 5 PM $0.000937
-0.41%
$904,162 $196,143
Mar 26, 4 PM $0.000953
+2.08%
$920,148 $197,672
Mar 26, 3 PM $0.000934
-3.71%
$901,370 $204,836
Mar 26, 2 PM $0.000953
-0.41%
$920,135 $210,798
Mar 26, 1 PM $0.000964
+1.12%
$930,470 $208,003
Mar 26, 12 PM $0.000953
+1.34%
$920,137 $204,712
Mar 26, 11 AM $0.000949
-1.52%
$916,439 $208,106
Mar 26, 10 AM $0.000952
+0.11%
$919,318 $202,745
Mar 26, 9 AM $0.000963
-2.13%
$929,530 $198,838
Mar 26, 8 AM $0.000988
+1.39%
$953,484 $201,706
Mar 26, 7 AM $0.000964
+2.06%
$930,983 $198,033
Mar 26, 6 AM $0.000965
-1.59%
$931,892 $201,785
Mar 26, 5 AM $0.000991
-1.27%
$956,374 $198,396
Mar 26, 4 AM $0.001
-0.19%
$968,640 $192,578
Mar 26, 3 AM $0.00101
+1.77%
$970,524 $192,421
Mar 26, 2 AM $0.000988
-3.25%
$953,614 $193,310
Mar 26, 1 AM $0.00102
+2.54%
$985,669 $200,215
Mar 26, 12 AM $0.000996
+1.79%
$961,258 $194,728
Mar 25, 11 PM $0.000969
-0.90%
$935,875 $197,865
Mar 25, 10 PM $0.000975
+0.91%
$941,526 $194,094
Mar 25, 9 PM $0.00097
-2.77%
$936,795 $191,299
Mar 25, 8 PM $0.00101
+1.69%
$970,980 $194,373
Mar 25, 7 PM $0.000995
-0.39%
$960,494 $200,477