MOTHER IGGY Historical Data

MOTHER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0011
-0.63%
$ 1.06 million $ 50,363
May 30, 12 PM $ 0.00111
+0.24%
$ 1.07 million $ 50,633
May 30, 11 AM $ 0.00112
+1.33%
$ 1.09 million $ 50,028
May 30, 10 AM $ 0.00111
-1.21%
$ 1.07 million $ 51,001
May 30, 9 AM $ 0.00112
-2.14%
$ 1.08 million $ 51,086
May 30, 8 AM $ 0.00114
+1.17%
$ 1.1 million $ 50,931
May 30, 7 AM $ 0.00113
+1.04%
$ 1.09 million $ 50,794
May 30, 6 AM $ 0.00112
-0.38%
$ 1.08 million $ 50,664
May 30, 5 AM $ 0.00112
+1.31%
$ 1.08 million $ 50,610
May 30, 4 AM $ 0.00111
-3.15%
$ 1.07 million $ 50,480
May 30, 3 AM $ 0.00115
+2.15%
$ 1.11 million $ 50,451
May 30, 2 AM $ 0.00112
-1.12%
$ 1.08 million $ 51,527
May 30, 1 AM $ 0.00115
+0.70%
$ 1.11 million $ 51,462
May 30, 12 AM $ 0.00113
-0.22%
$ 1.09 million $ 51,531
May 29, 11 PM $ 0.00113
-0.82%
$ 1.09 million $ 51,565
May 29, 10 PM $ 0.00114
-0.72%
$ 1.1 million $ 51,503
May 29, 9 PM $ 0.00114
-0.52%
$ 1.1 million $ 51,425
May 29, 8 PM $ 0.00114
-0.10%
$ 1.1 million $ 51,480
May 29, 7 PM $ 0.00114
+0.71%
$ 1.1 million $ 51,113
May 29, 6 PM $ 0.00114
-0.38%
$ 1.1 million $ 51,124
May 29, 5 PM $ 0.00114
+0.77%
$ 1.1 million $ 50,961
May 29, 4 PM $ 0.00113
+0.77%
$ 1.09 million $ 52,932
May 29, 3 PM $ 0.00111
+1.41%
$ 1.07 million $ 52,793
May 29, 2 PM $ 0.00109
-1.93%
$ 1.05 million $ 52,735
May 29, 1 PM $ 0.0011
-0.45%
$ 1.06 million $ 52,763
May 29, 12 PM $ 0.00111
+0.51%
$ 1.07 million $ 53,199
May 29, 11 AM $ 0.00112
+0.18%
$ 1.08 million $ 52,850
May 29, 10 AM $ 0.00111
-2.69%
$ 1.07 million $ 51,852
May 29, 9 AM $ 0.00113
+0.50%
$ 1.09 million $ 51,898
May 29, 8 AM $ 0.00114
+1.16%
$ 1.1 million $ 51,982
May 29, 7 AM $ 0.00112
+0.42%
$ 1.08 million $ 51,850
May 29, 6 AM $ 0.00111
-2.01%
$ 1.07 million $ 52,001
May 29, 5 AM $ 0.00113
+1.96%
$ 1.09 million $ 51,905
May 29, 4 AM $ 0.00111
+1.84%
$ 1.07 million $ 51,903
May 29, 3 AM $ 0.00109
+0.91%
$ 1.05 million $ 52,493
May 29, 2 AM $ 0.00107
-2.96%
$ 1.03 million $ 51,434
May 29, 1 AM $ 0.00109
-2.34%
$ 1.06 million $ 51,452
May 29, 12 AM $ 0.00112
+0.43%
$ 1.08 million $ 51,372
May 28, 11 PM $ 0.00111
+0.76%
$ 1.08 million $ 51,366
May 28, 10 PM $ 0.00112
-0.26%
$ 1.08 million $ 51,470
May 28, 9 PM $ 0.00112
+1.08%
$ 1.08 million $ 51,822
May 28, 8 PM $ 0.00112
+2.59%
$ 1.09 million $ 51,852
May 28, 7 PM $ 0.0011
-1.06%
$ 1.06 million $ 52,967
May 28, 6 PM $ 0.00111
-0.29%
$ 1.07 million $ 53,198
May 28, 5 PM $ 0.00111
+4.41%
$ 1.07 million $ 53,199
May 28, 4 PM $ 0.00107
+0.44%
$ 1.03 million $ 55,074
May 28, 3 PM $ 0.00108
+0.92%
$ 1.04 million $ 61,573
May 28, 2 PM $ 0.00107
+1.72%
$ 1.03 million $ 61,463
May 28, 1 PM $ 0.00105
+0.20%
$ 1.01 million $ 61,126
May 28, 12 PM $ 0.00104
-1.65%
$ 1.01 million $ 61,069